申博玩法简易:场内基金净值

场内交易基金净值折价率一览表
每个交易日 16:00~23:00 更新当日最新场内交易基金净值,市价和折价率每天收盘后及时更新。
数据日期
2022-01-07
关注比较序号基金代码基金简称类型2022-01-072022-01-06增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1159707华宝中证800地产ETF行情档案指数型-股票1.09451.09451.06401.06400.03052.87%1.09400.05%
2159726华夏恒生中国内地企业高股息率ETF行情档案指数型-股票1.01921.01920.99230.99230.02692.71%1.01400.51%
3513330华夏恒生互联网科技业ETF(QDII)行情档案QDII0.55490.55490.54290.54290.01202.21%0.55300.34%
4517180南方富时中国国企开放共赢ETF行情档案指数型-股票1.03531.03531.01331.01330.02202.17%1.03400.13%
5512200南方中证房地产ETF行情档案指数型-股票0.83590.83590.81860.81860.01732.11%0.83500.11%
6159719平安富时中国国企开放共赢ETF行情档案指数型-股票1.02701.02701.00591.00590.02112.10%1.02500.19%
7517090国泰富时中国国企开放共赢ETF行情档案指数型-股票1.02841.02841.00741.00740.02102.08%1.02500.33%
8515060华夏中证全指房地产ETF行情档案指数型-股票1.05781.05781.03651.03650.02132.05%1.0590-0.11%
9159730博时国证龙头家电ETF行情档案指数型-股票1.06251.06251.04151.04150.02102.02%1.0640-0.14%
10159850华夏恒生中国企业ETF(QDII)行情档案QDII0.70480.70480.69100.69100.01382.00%0.70300.26%
11513580华安恒生科技(QDII-ETF)行情档案QDII0.67700.67700.66370.66370.01332.00%0.67500.30%
12159996国泰中证全指家电ETF行情档案指数型-股票1.31041.31041.28491.28490.02551.98%1.3130-0.20%
13510900易方达恒生国企ETF行情档案QDII0.88610.93610.86900.91900.01711.97%0.8870-0.10%
14159981建信易盛能源化工期货ETF行情档案商品(不含QDII)1.50771.50771.47851.47850.02921.97%1.5240-1.08%
15159823嘉实恒生中国企业ETF(QDII)行情档案QDII0.77700.77700.76210.76210.01491.96%0.77600.13%
16513010易方达恒生科技(QDII-ETF)行情档案QDII0.67700.67700.66400.66400.01301.96%0.67500.30%
17513180华夏恒生科技ETF(QDII)行情档案QDII0.67800.67800.66500.66500.01301.95%0.67700.15%
18159741嘉实恒生科技ETF(QDII)行情档案QDII0.66860.66860.65580.65580.01281.95%0.66600.39%
19159742博时恒生科技ETF(QDII)行情档案QDII0.68040.68040.66750.66750.01291.93%0.67700.50%
20159740大成恒生科技ETF(QDII)行情档案QDII0.67640.67640.66360.66360.01281.93%0.67500.21%
21512750嘉实中证锐联基本面ETF行情档案指数型-股票1.12581.12581.10471.10470.02111.91%1.12400.16%
22513690博时恒生高股息ETF行情档案指数型-股票0.87980.87980.86350.86350.01631.89%0.8800-0.02%
23159747南方中证香港科技ETF(QDII)行情档案QDII0.68620.68620.67360.67360.01261.87%0.68000.90%
24159920华夏恒生ETF(QDII)行情档案QDII1.21331.28931.19171.26770.02161.81%1.21100.19%
25159792富国中证港股通互联网ETF行情档案指数型-股票0.80730.80730.79350.79350.01381.74%0.80200.66%
26510650上证金融地产发起式ETF行情档案指数型-股票2.15462.15462.11792.11790.03671.73%2.15200.12%
27513130华泰柏瑞南方东英恒生科技(QDII-ETF)行情档案QDII0.67490.67490.66340.66340.01151.73%0.67300.28%
28512530建信沪深300红利ETF行情档案指数型-股票1.23281.23281.21221.21220.02061.70%1.2340-0.10%
29159892华夏恒生香港上市生物科技ETF(QDII)行情档案QDII0.74200.74200.72970.72970.01231.69%0.74000.27%
30515690鹏华中证高股息龙头ETF行情档案指数型-股票1.32161.36161.30051.34050.02111.62%1.3230-0.11%
31510230国泰上证180金融ETF行情档案指数型-股票1.07141.82531.05491.80190.01651.56%1.0720-0.06%
32510030华宝上证180价值ETF行情档案指数型-股票0.84602.31700.83302.28100.01301.56%0.8470-0.12%
33515280富国中证银行ETF行情档案指数型-股票1.20481.20481.18641.18640.01841.55%1.2060-0.10%
34512800华宝中证银行ETF行情档案指数型-股票1.16601.16601.14831.14830.01771.54%1.16400.17%
35512700南方中证银行ETF行情档案指数型-股票1.22941.32941.21081.31080.01861.54%1.22800.11%
36512820汇添富中证银行ETF行情档案指数型-股票1.18191.18191.16401.16400.01791.54%1.18000.16%
37515020华夏中证银行ETF行情档案指数型-股票1.20451.20451.18621.18620.01831.54%1.20000.37%
38515290天弘中证银行ETF行情档案指数型-股票1.03111.03111.01561.01560.01551.53%1.03000.11%
39159887富国中证800银行ETF行情档案指数型-股票0.95020.95020.93590.93590.01431.53%0.94800.23%
40512730鹏华中证银行ETF行情档案指数型-股票1.17841.17841.16081.16080.01761.52%1.17600.20%
41516750富国中证全指建筑材料ETF行情档案指数型-股票1.16371.16371.14631.14630.01741.52%1.1660-0.20%
42159933国投瑞银金融地产ETF行情档案指数型-股票2.48042.48042.44352.44350.03691.51%2.46400.66%
43513990招商上证港股通ETF行情档案指数型-股票0.87810.87810.86500.86500.01311.51%0.87600.24%
44516310易方达中证银行ETF行情档案指数型-股票0.92270.92270.90900.90900.01371.51%0.92200.08%
45159745国泰中证全指建筑材料ETF行情档案指数型-股票1.02811.02811.01291.01290.01521.50%1.02800.01%
46516210华安中证银行ETF行情档案指数型-股票0.99780.99780.98320.98320.01461.48%0.99500.28%
47159931汇添富中证金融地产ETF行情档案指数型-股票1.68181.68181.65751.65750.02431.47%1.67600.34%
48513700鹏华中证港股通医药卫生综合交易ETF行情档案指数型-股票0.63980.63980.63060.63060.00921.46%0.63700.44%
49512640嘉实中证金融地产ETF行情档案指数型-股票2.06822.06822.03862.03860.02961.45%2.05900.44%
50159960平安港股通恒生中国企业ETF行情档案指数型-股票0.74600.83600.73550.82550.01051.43%0.74400.27%
51159954南方恒生中国企业ETF行情档案QDII0.77830.77830.76740.76740.01091.42%0.7810-0.35%
52159916深F60ETF行情档案指数型-股票5.65203.07945.57333.03650.07871.41%5.63500.30%
53513550华泰柏瑞中证港股通50ETF行情档案指数型-股票0.84600.84600.83420.83420.01181.41%0.84200.47%
54159940广发中证全指金融地产ETF行情档案指数型-股票1.06121.06121.04651.04650.01471.40%1.05900.21%
申博在线55510090建信责任ETF行情档案指数型-股票2.54373.03462.50862.99270.03511.40%2.51701.05%
56515570山西中证红利ETF行情档案指数型-股票1.25341.25341.23611.23610.01731.40%1.25200.11%
57159711华夏中证港股通50ETF行情档案指数型-股票0.99980.99980.98620.98620.01361.38%0.99000.98%
58516970广发中证基建工程ETF行情档案指数型-股票1.25951.25951.24271.24270.01681.35%1.2620-0.20%
59513060博时恒生医疗保健(QDII-ETF)行情档案QDII0.64360.64360.63510.63510.00851.34%0.6440-0.06%
60513680建信港股通恒生中国ETF行情档案指数型-股票0.78420.78420.77390.77390.01031.33%0.7850-0.10%
61159712国泰中证港股通50ETF行情档案指数型-股票0.94570.94570.93330.93330.01241.33%0.94000.60%
62510110海富通上证周期ETF行情档案指数型-股票4.03131.61783.97861.59670.05271.32%4.00000.78%
63515300嘉实沪深300红利低波动ETF行情档案指数型-股票1.21661.21661.20081.20080.01581.32%1.21400.21%
64159718平安中证港股通医药卫生综合ETF行情档案指数型-股票0.92800.92800.91590.91590.01211.32%0.91201.72%
65513600南方恒指ETF行情档案QDII2.22721.15512.19831.14010.02891.31%2.2280-0.04%
66513660华夏沪港通恒生ETF行情档案QDII2.27111.17912.24191.16390.02921.30%2.2770-0.26%
67159913交银深证300价值ETF行情档案指数型-股票2.38502.38502.35502.35500.03001.27%2.38500.00%
68515450南方中国A股大盘红利低波50ETF行情档案指数型-股票1.24721.30721.23221.29220.01501.22%1.24700.02%
69513090易方达中证香港证券投资ETF行情档案指数型-股票1.27751.27751.26241.26240.01511.20%1.27200.43%
70159978建信中证沪港深粤港澳大湾区发展主题ETF行情档案指数型-股票1.14361.14361.13011.13010.01351.19%1.14200.14%
71510060工银上证央企ETF行情档案指数型-股票2.11631.35372.09171.33790.02461.18%2.10100.72%
72515870嘉实先进制造100ETF行情档案指数型-股票1.47191.47191.45471.45470.01721.18%1.47100.06%
73512070易方达沪深300非银ETF行情档案指数型-股票0.73762.21280.72932.18790.00831.14%0.7380-0.05%
74510010交银上证180公司治理ETF行情档案指数型-股票1.52601.69901.50901.68000.01701.13%1.52100.33%
75516950银华中证基建ETF行情档案指数型-股票1.15581.15581.14291.14290.01291.13%1.1570-0.10%
76513900华安CES港股通ETF行情档案指数型-股票0.93570.93570.92570.92570.01001.08%0.9380-0.25%
77512890华泰柏瑞中证低波动ETF行情档案指数型-股票0.82481.64960.81621.63240.00861.05%0.8250-0.02%
78159910嘉实深证基本面120ETF行情档案指数型-股票2.50142.50142.47602.47600.02541.03%2.48400.70%
79515500海富通中证长三角领先ETF行情档案指数型-股票1.12711.12711.11561.11560.01151.03%1.1280-0.08%
80513800南方顶峰TOPIX-ETF行情档案QDII1.14821.14821.13741.13740.01080.95%1.14300.45%
81159976工银粤港澳大湾区创新100ETF行情档案指数型-股票1.20701.20701.19561.19560.01140.95%1.2090-0.17%
82159983华夏粤港澳大湾区创新100ETF行情档案指数型-股票1.32711.32711.31461.31460.01250.95%1.32300.31%
83159984南方粤港澳大湾区ETF行情档案指数型-股票1.23641.23641.22491.22490.01150.94%1.22101.25%
84159979广发粤港澳大湾区创新100ETF行情档案指数型-股票1.16701.16701.15611.15610.01090.94%1.1720-0.43%
85159930汇添富中证能源ETF行情档案指数型-股票0.91710.91710.90870.90870.00840.92%0.9200-0.32%
86513980景顺长城中证港股通科技ETF行情档案指数型-股票0.64090.64090.63510.63510.00580.91%0.63500.92%
87512040富国中证价值ETF行情档案指数型-股票1.94781.94781.93051.93050.01730.90%1.9520-0.22%
88510160中证南方小康产业指数ETF行情档案指数型-股票0.77081.91770.76401.90080.00680.89%0.7710-0.03%
89159945广发中证全指能源ETF行情档案指数型-股票0.83950.83950.83220.83220.00730.88%0.83900.06%
90513860海富通中证港股通科技ETF行情档案指数型-股票0.64130.64130.63570.63570.00560.88%0.63600.83%
91159751鹏华中证港股通科技ETF行情档案指数型-股票0.92410.92410.91600.91600.00810.88%0.91600.88%
92510810汇添富中证上海国企ETF行情档案指数型-股票0.91440.94440.90680.93680.00760.84%0.91300.15%
93159905工银深证红利ETF行情档案指数型-股票2.42822.42822.40842.40840.01980.82%2.42800.01%
94159708西部利得深证红利ETF行情档案指数型-股票0.93750.93750.92990.92990.00760.82%0.9380-0.05%
95515630鹏华中证800证保ETF行情档案指数型-股票1.21881.21881.20941.20940.00940.78%1.2200-0.10%
96515210国泰中证钢铁ETF行情档案指数型-股票1.69661.75661.68411.74410.01250.74%1.7000-0.20%
97512780广发中证京津冀发展ETF行情档案指数型-股票1.01521.01521.00801.00800.00720.71%1.0210-0.57%
98510020博时上证超大盘ETF行情档案指数型-股票3.47501.28173.45241.27330.02260.65%3.4840-0.26%
99517120华泰柏瑞中证创新药产业ETF行情档案指数型-股票0.74710.74710.74240.74240.00470.63%0.7480-0.12%
100159748富国沪港深创新药产业ETF行情档案指数型-股票0.86970.86970.86440.86440.00530.61%0.86700.31%
101512190浙商之江凤凰ETF行情档案指数型-股票1.78331.78331.77311.77310.01020.58%1.75901.36%
102517170华夏中证沪港深500ETF行情档案指数型-股票0.90790.90790.90270.90270.00520.58%0.90400.43%
103517100富国中证沪港深500ETF行情档案指数型-股票0.85830.85830.85360.85360.00470.55%0.85600.27%
104517000银华中证沪港深500ETF行情档案指数型-股票0.85310.85310.84840.84840.00470.55%0.85000.36%
105517080汇添富中证沪港深500ETF行情档案指数型-股票0.85580.85580.85110.85110.00470.55%0.85100.56%
106512970平安粤港澳大湾区ETF行情档案指数型-股票1.42621.42621.41861.41860.00760.54%1.41700.65%
107515100景顺长城红利低波动100ETF行情档案指数型-股票1.55651.55651.54811.54810.00840.54%1.5600-0.22%
108517110国泰中证沪港深创新药产业ETF行情档案指数型-股票0.83150.83150.82700.82700.00450.54%0.83000.18%
109515090博时可持续发展100ETF行情档案指数型-股票1.35391.35391.34711.34710.00680.50%1.35300.07%
110515110易方达中证国企一带一路ETF行情档案指数型-股票1.31291.31291.30681.30680.00610.47%1.31100.14%
111515680嘉实中证央企创新驱动ETF行情档案指数型-股票1.33601.33601.32981.32980.00620.47%1.33400.15%
112515900博时央企创新驱动ETF行情档案指数型-股票1.33531.33531.32911.32910.00620.47%1.33300.17%
113515150富国中证国企一带一路ETF行情档案指数型-股票1.29321.29321.28711.28710.00610.47%1.29100.17%
114517060华宝中证沪港深500ETF行情档案指数型-股票0.88660.88660.88250.88250.00410.46%0.8870-0.05%
115517010易方达中证沪港深500ETF行情档案指数型-股票0.95780.95780.95340.95340.00440.46%0.95000.81%
116515600广发央企创新ETF行情档案指数型-股票1.33481.33481.32881.32880.00600.45%1.3360-0.09%
117159974富国央企创新ETF行情档案指数型-股票1.41761.41761.41121.41120.00640.45%1.41600.11%
118510270中银上证国企100ETF行情档案指数型-股票1.35801.58501.35201.57800.00600.44%1.3630-0.37%
119517300国寿安保中证沪港深300ETF行情档案指数型-股票0.82990.82990.82650.82650.00340.41%0.82800.23%
120510850工银瑞信上证50ETF行情档案指数型-股票3.36421.40313.35081.39750.01340.40%3.36200.07%
121515520大成MSCI中国A股质优价值100ETF行情档案指数型-股票1.31811.31811.31291.31290.00520.40%1.31600.16%
122517380天弘恒生沪深港创新药精选50ETF行情档案指数型-股票0.78290.78290.77980.77980.00310.40%0.7850-0.27%
123510680万家上证50ETF行情档案指数型-股票3.07913.07913.06723.06720.01190.39%3.07600.10%
124510710博时上证50ETF行情档案指数型-股票3.99781.23593.98221.23110.01560.39%3.99500.07%
125510100易方达上证50ETF行情档案指数型-股票1.30501.30501.29991.29990.00510.39%1.30400.08%
126517030易方达中证沪港深300ETF行情档案指数型-股票0.99900.99900.99510.99510.00390.39%1.0030-0.40%
127510050华夏上证50ETF行情档案指数型-股票3.20904.49303.19704.47800.01200.38%3.20700.06%
128515990添富中证国企一带一路ETF行情档案指数型-股票1.34361.34361.33851.33850.00510.38%1.3610-1.30%
129510800建信上证50ETF行情档案指数型-股票1.35461.35461.34961.34960.00500.37%1.3550-0.03%
130510600申万菱信上证50ETF行情档案指数型-股票3.81691.55523.80281.54950.01410.37%3.8180-0.03%
131159965中融央视财经50ETF行情档案指数型-股票1.47581.47581.47041.47040.00540.37%1.47100.33%
132515670中银中证100ETF行情档案指数型-股票1.21181.21181.20741.20740.00440.36%1.21100.07%
133159923大成中证100ETF行情档案指数型-股票2.09202.09202.08502.08500.00700.34%2.1270-1.67%
134512910广发中证100ETF行情档案指数型-股票1.38241.38241.37771.37770.00470.34%1.38000.17%
135510200汇安上证证券ETF行情档案指数型-股票1.24361.24361.23951.23950.00410.33%1.24300.05%
136510190华安上证龙头ETF行情档案指数型-股票4.18001.60204.16701.59700.01300.31%4.17900.02%
137512150汇安富时中国A50ETF行情档案指数型-股票1.73621.73621.73091.73090.00530.31%1.7390-0.16%
138517360华安中证沪港深科技100ETF行情档案指数型-股票0.88850.88850.88580.88580.00270.30%0.8920-0.39%
139516730浦银安盛中证证券公司30ETF行情档案指数型-股票1.01851.01851.01551.01550.00300.30%1.0210-0.25%
140512550嘉实富时中国A50ETF行情档案指数型-股票1.58391.58391.57931.57930.00460.29%1.5850-0.07%
141517660天弘中证沪港深物联网主题ETF行情档案指数型-股票0.98170.98170.97890.97890.00280.29%0.97800.38%
142159993鹏华国证证券龙头ETF行情档案指数型-股票1.21101.21101.20761.20760.00340.28%1.2140-0.25%
143515180易方达中证红利ETF行情档案指数型-股票1.29501.39701.29151.39350.00350.27%1.29300.15%
144515890博时红利ETF行情档案指数型-股票1.40421.40421.40041.40040.00380.27%1.4070-0.20%
145516720浦银安盛中证ESG120策略ETF行情档案指数型-股票0.98320.98320.98060.98060.00260.27%0.9840-0.08%
146515080招商中证红利ETF行情档案指数型-股票1.47581.59581.47191.59190.00390.26%1.47200.26%
147517960上投摩根中证沪港深科技100ETF行情档案指数型-股票0.99120.99120.98860.98860.00260.26%0.9920-0.08%
148510180华安上证180ETF行情档案指数型-股票4.05694.32174.04694.31240.01000.25%4.05400.07%
149516830富国沪深300ESG基准ETF行情档案指数型-股票0.93360.93360.93130.93130.00230.25%0.93300.06%
150512880国泰中证全指证券公司ETF行情档案指数型-股票1.13861.13861.13591.13590.00270.24%1.1390-0.04%
151512900南方中证全指证券公司ETF行情档案指数型-股票1.13081.13081.12811.12810.00270.24%1.12900.16%
152159841天弘中证全指证券公司ETF行情档案指数型-股票1.03281.03281.03031.03030.00250.24%1.0330-0.02%
153159735银华中证港股通消费主题ETF行情档案指数型-股票0.76640.76640.76460.76460.00180.24%0.7680-0.21%
154512000华宝券商ETF行情档案指数型-股票1.09061.09061.08811.08810.00250.23%1.09000.06%
155512570易方达中证全指证券公司ETF行情档案指数型-股票1.12421.12421.12161.12160.00260.23%1.1260-0.16%
156515010华夏中证全指证券公司ETF行情档案指数型-股票1.28161.28161.27871.27870.00290.23%1.2830-0.11%
157515850富国中证全指证券公司ETF行情档案指数型-股票1.37431.37431.37111.37110.00320.23%1.3750-0.05%
158515760华夏中证浙江国资创新发展ETF行情档案指数型-股票1.18751.18751.18481.18480.00270.23%1.1920-0.38%
159510990工银瑞信中证180ESGETF行情档案指数型-股票0.96760.96760.96540.96540.00220.23%0.96700.06%
160561900招商沪深300ESG基准ETF行情档案指数型-股票0.94410.94410.94190.94190.00220.23%------
161515560建信中证全指证券公司ETF行情档案指数型-股票1.02701.02701.02471.02470.00230.22%1.0280-0.10%
162159842银华中证全指证券公司ETF行情档案指数型-股票1.07951.07951.07711.07710.00240.22%1.0820-0.23%
163560500鹏扬中证500质量成长ETF行情档案指数型-股票1.06091.06091.05861.05860.00230.22%------
164159793平安中证沪港深线上消费主题ETF行情档案指数型-股票0.94850.94850.94640.94640.00210.22%0.94400.47%
165510880华泰柏瑞上证红利ETF行情档案指数型-股票2.92362.52912.91762.52520.00600.21%2.9290-0.18%
166513880华安日经225ETF行情档案QDII1.12501.12501.12261.12260.00240.21%1.1260-0.09%
167159848国联安中证全指证券公司ETF行情档案指数型-股票0.91421.13310.91231.13080.00190.21%0.9150-0.09%
168516200华安中证全指证券公司ETF行情档案指数型-股票1.09731.09731.09501.09500.00230.21%1.09600.12%
169159606易方达中证500质量成长ETF行情档案指数型-股票0.99480.99480.99270.99270.00210.21%0.99300.18%
170159866工银瑞信大和日经225ETF(QDII)行情档案QDII0.89160.89160.89000.89000.00160.18%0.88800.40%
171159717鹏华国证ESG300ETF行情档案指数型-股票1.02331.02331.02151.02150.00180.18%1.02200.13%
172513590鹏华中证港股通消费主题ETF行情档案指数型-股票0.83940.83940.83800.83800.00140.17%0.83700.29%
173512960博时央企结构调整ETF行情档案指数型-股票1.33051.33051.32841.32840.00210.16%1.32700.26%
174512950华夏中证央企ETF行情档案指数型-股票1.33251.33251.33051.33050.00200.15%1.33100.11%
175512290国泰中证生物医药ETF行情档案指数型-股票1.53521.53521.53291.53290.00230.15%1.53400.08%
176517280天弘中证沪港深线上消费主题ETF行情档案指数型-股票0.99920.99920.99770.99770.00150.15%0.99500.42%
177159959银华中证央企结构调整ETF行情档案指数型-股票1.42011.42011.41831.41830.00180.13%1.42000.01%
178512650添富中证长三角ETF行情档案指数型-股票1.23921.23921.23761.23760.00160.13%1.23900.02%
179516980华富中证证券公司先锋策略ETF行情档案指数型-股票1.11061.11061.10921.10920.00140.13%1.1140-0.31%
180510300华泰柏瑞沪深300ETF行情档案指数型-股票4.89811.98804.89321.98610.00490.10%4.8990-0.02%
181515310添富沪深300ETF行情档案指数型-股票1.31621.31621.31491.31490.00130.10%1.31400.17%
182515130博时沪深300ETF行情档案指数型-股票1.42931.42931.42791.42790.00140.10%1.42800.09%
申博在线183510370兴业沪深300ETF行情档案指数型-股票1.01101.01101.01001.01000.00100.10%1.00700.40%
184516930民生加银中证生物科技主题ETF行情档案指数型-股票0.82530.82530.82450.82450.00080.10%0.8260-0.08%
185510310易方达沪深300发起式ETF行情档案指数型-股票2.24222.24222.24022.24020.00200.09%2.24200.01%
186510360广发沪深300ETF行情档案指数型-股票1.67901.67901.67751.67750.00150.09%1.6840-0.30%
187510330华夏沪深300ETF行情档案指数型-股票4.89922.23884.89502.23710.00420.09%4.89800.02%
188159919嘉实沪深300ETF行情档案指数型-股票4.82532.14274.82122.14100.00410.09%4.82400.03%
189515650富国中证消费50ETF行情档案指数型-股票1.49781.49781.49641.49640.00140.09%1.49400.25%
190515330天弘沪深300ETF行情档案指数型-股票1.26601.26601.26491.26490.00110.09%1.2670-0.08%
191517200嘉实中证沪港深互联网ETF行情档案指数型-股票0.69470.69470.69410.69410.00060.09%0.69400.10%
192159856工银瑞信中证沪港深互联网ETF行情档案指数型-股票0.67820.67820.67760.67760.00060.09%0.67600.32%
193159925南方沪深300ETF行情档案指数型-股票2.31932.03342.31742.03170.00190.08%2.3200-0.03%
194510390平安沪深300ETF行情档案指数型-股票4.86681.29104.86311.29010.00370.08%4.86200.10%
195511310富国中证10年期国债ETF行情档案债券型-长债116.23291.1623116.13711.16140.09580.08%116.4400-0.18%
196510380国寿安保沪深300ETF行情档案指数型-股票1.29841.29841.29731.29730.00110.08%1.29700.11%
197510350工银瑞信沪深300ETF行情档案指数型-股票4.94101.29594.93691.29480.00410.08%4.93600.10%
198515380泰康沪深300ETF行情档案指数型-股票5.01751.22225.01341.22120.00410.08%5.01400.07%
199159837易方达中证生物科技主题ETF行情档案指数型-股票0.77090.77090.77030.77030.00060.08%0.7720-0.14%
200515930永赢沪深300ETF行情档案指数型-股票5.90981.53825.90571.53710.00410.07%5.9110-0.02%
201515390华安沪深300ETF行情档案指数型-股票1.27691.27691.27601.27600.00090.07%1.27600.07%
202515350民生加银沪深300ETF行情档案指数型-股票5.78701.43855.78281.43750.00420.07%5.7900-0.05%
203516500华夏中证生物科技主题ETF行情档案指数型-股票1.00371.00371.00301.00300.00070.07%1.0080-0.43%
204159729汇添富中证沪港深互联网ETF行情档案指数型-股票0.80270.80270.80210.80210.00060.07%0.80000.34%
205515660国联安沪深300ETF行情档案指数型-股票5.30471.37015.30161.36930.00310.06%5.3240-0.36%
206515360方正富邦沪深300ETF行情档案指数型-股票5.98681.47765.98331.47680.00350.06%5.96000.45%
207561990招商沪深300增强策略ETF行情档案指数型-股票0.95260.95260.95200.95200.00060.06%------
208511270海富通上证10年期ETF行情档案债券型-长债107.24221.1701107.19091.16960.05130.05%105.73601.40%
209159849招商中证生物科技主题ETF行情档案指数型-股票0.81490.81490.81450.81450.00040.05%0.8150-0.01%
210515860嘉实新兴科技100ETF行情档案指数型-股票1.47601.47601.47541.47540.00060.04%1.47100.34%
211511260国泰上证10年期国债ETF行情档案债券型-长债116.23801.1620116.20801.16200.03000.03%116.20300.03%
212513000易方达日经225ETF行情档案QDII1.17221.17221.17181.17180.00040.03%1.16900.27%
213159972鹏华中证5年地债ETF行情档案债券型-长债109.48861.0971109.45141.09670.03720.03%108.35701.03%
214159816鹏华0-4年地方政府债ETF行情档案债券型-长债102.76141.0410102.72881.04070.03260.03%101.84500.89%
215517050华泰柏瑞中证沪港深互联网ETF行情档案指数型-股票0.72930.72930.72910.72910.00020.03%0.7320-0.37%
216511010国泰上证5年期国债ETF行情档案债券型-长债126.40301.2770126.37901.27700.02400.02%126.22400.14%
217511220海富通上证城投债ETF行情档案债券型-长债98.38781.311598.36901.31130.01880.02%97.21801.19%
218511020平安中证5-10年国债活跃券ETF行情档案债券型-长债104.75811.1006104.73451.10030.02360.02%104.53000.22%
219159601华夏MSCI中国A50互联互通ETF行情档案指数型-股票0.96900.96900.96880.96880.00020.02%0.96800.10%
220563000易方达MSCI中国A50互联互通ETF行情档案指数型-股票0.96670.96670.96650.96650.00020.02%------
221159602南方MSCI中国A50互联互通ETF行情档案指数型-股票0.96820.96820.96800.96800.00020.02%0.96700.12%
222159926嘉实中证中期国债ETF行情档案债券型-长债115.94401.1590115.92901.15900.01500.01%115.85800.07%
223511030平安中债债利差因子ETF行情档案债券型-长债10.38581.107610.38471.10750.00110.01%10.38600.00%
224159980大成有色金属期货ETF行情档案商品(不含QDII)1.49051.49051.49031.49030.00020.01%1.48800.17%
225511360海富通中证短融ETF行情档案债券型-中短债103.98861.0399103.97901.03980.00960.01%103.97800.01%
226560050汇添富MSCI中国A50互联互通ETF行情档案指数型-股票0.96600.96600.96590.96590.00010.01%------
227510210上证综指ETF行情档案指数型-股票1.00801.72501.00801.72500.00000.00%1.0100-0.20%
228510130中盘ETF行情档案指数型-股票5.97132.05385.97152.0539-0.00020.00%6.0010-0.50%
229511060海富通上证5年期ETF行情档案债券型-长债102.51551.0807102.53541.0809-0.0199-0.02%101.56900.92%
230159721永赢深证创新100ETF行情档案指数型-股票0.94110.94110.94130.9413-0.0002-0.02%0.94100.01%
231517880华泰柏瑞中证品牌消费50ETF行情档案指数型-股票0.98040.98040.98060.9806-0.0002-0.02%0.97700.35%
232513520华夏野村日经225ETF行情档案QDII1.16171.16171.16201.1620-0.0003-0.03%1.15800.32%
233159716华宝深创100ETF行情档案指数型-股票0.95090.95090.95120.9512-0.0003-0.03%0.95000.09%
234512120华安中证细分医药ETF行情档案指数型-股票1.96501.96501.96601.9660-0.0010-0.05%1.96400.05%
235159988平安中债-0-5年地方债ETF行情档案债券型-长债1.03191.03191.03241.0324-0.0005-0.05%1.03100.09%
236561300国泰沪深300增强策略ETF行情档案指数型-股票0.93470.93470.93520.9352-0.0005-0.05%------
237159990银华巨潮小盘价值ETF行情档案指数型-股票1.38941.38941.39031.3903-0.0009-0.06%1.3940-0.33%
238159906大成深证成长40ETF行情档案指数型-股票1.44401.44401.44501.4450-0.0010-0.07%1.44200.14%
239159883永赢中证全指医疗器械ETF行情档案指数型-股票0.79170.79170.79230.7923-0.0006-0.08%0.7920-0.04%
240561500华泰柏瑞中证企业核心竞争力50ETF行情档案指数型-股票0.87640.87640.87710.8771-0.0007-0.08%------
241511180海富通上证投资级可转债ETF行情档案债券型-可转债11.16861.116911.17861.1179-0.0100-0.09%11.16100.07%
242515830工银瑞信中证800ETF行情档案指数型-股票5.37281.07375.37741.0747-0.0046-0.09%5.4100-0.69%
243159898招商中证全指医疗器械ETF行情档案指数型-股票0.78130.78130.78200.7820-0.0007-0.09%0.7840-0.35%
244159936广发中证全指可选消费ETF行情档案指数型-股票1.99241.99241.99431.9943-0.0019-0.10%1.97900.67%
245515800添富中证800ETF行情申博在线吧档案指数型-股票1.29911.29911.30041.3004-0.0013-0.10%1.3010-0.15%
246515810易方达中证800ETF行情档案指数型-股票1.42771.42771.42921.4292-0.0015-0.10%1.4300-0.16%
247159723汇添富中证沪港深科技龙头ETF行情档案指数型-股票0.91630.91630.91720.9172-0.0009-0.10%0.91300.36%
248515820富国中证800ETF行情档案指数型-股票1.42121.42121.42281.4228-0.0016-0.11%1.4230-0.13%
249515510嘉实中证500成长估值ETF行情档案指数型-股票1.56481.56481.56671.5667-0.0019-0.12%1.5720-0.46%
250515610中银中证800ETF行情档案指数型-股票1.03941.03941.04071.0407-0.0013-0.12%1.0440-0.44%
251515920博时智能消费ETF行情档案指数型-股票0.95120.95120.95230.9523-0.0011-0.12%0.9530-0.19%
252517770浦银安盛中证沪港深游戏及文化传媒ETF行情档案指数型-股票1.04631.04631.04761.0476-0.0013-0.12%1.04200.41%
253516600工银瑞信中证消费服务领先ETF行情档案指数型-股票0.77410.77410.77510.7751-0.0010-0.13%0.7770-0.37%
254159731华夏中证石化产业ETF行情档案指数型-股票0.96610.96610.96740.9674-0.0013-0.13%0.96600.01%
255516570易方达中证石化产业ETF行情档案指数型-股票1.03721.03721.03871.0387-0.0015-0.14%1.0380-0.08%
256516790华泰柏瑞中证医疗保健ETF行情档案指数型-股票0.91060.91060.91190.9119-0.0013-0.14%0.9170-0.70%
257516130华宝中证消费龙头ETF行情档案指数型-股票1.00181.00181.00321.0032-0.0014-0.14%1.0030-0.12%
258515950富国中证医药50ETF行情档案指数型-股票1.53031.53031.53261.5326-0.0023-0.15%1.5320-0.11%
259511380博时可转债ETF行情档案债券型-可转债12.14101.214112.15911.2159-0.0181-0.15%11.74103.29%
260517350广发中证沪港深科技龙头ETF行情档案指数型-股票0.80310.80310.80430.8043-0.0012-0.15%0.8070-0.49%
261159838博时医药50ETF行情档案指数型-股票0.87970.87970.88110.8811-0.0014-0.16%0.87800.19%
262159877南方中证全指医疗保健设备与服务ETF行情档案指数型-股票0.96960.96960.97120.9712-0.0016-0.16%0.96800.17%
263515220国泰中证煤炭ETF行情档案指数型-股票1.90141.98141.90461.9846-0.0032-0.17%1.89900.13%
264159873天弘中证全指医疗保健设备与服务ETF行情档案指数型-股票0.90650.90650.90800.9080-0.0015-0.17%0.9070-0.06%
265516610大成中证全指医疗保健设备与服务ETF行情档案指数型-股票0.80130.80130.80270.8027-0.0014-0.17%0.80100.04%
266159891建信中证全指医疗保健设备与服务ETF行情档案指数型-股票0.73540.73540.73670.7367-0.0013-0.18%0.7390-0.49%
267510760国泰上证综合交易ETF行情档案指数型-股票1.10471.10471.10691.1069-0.0022-0.20%1.1050-0.03%
268159839汇添富国证生物医药ETF行情档案指数型-股票0.74180.74180.74330.7433-0.0015-0.20%0.74100.11%
269512260华安中证低波动ETF行情档案指数型-股票1.63941.63941.64281.6428-0.0034-0.21%1.63900.02%
270159859天弘国证生物医药ETF行情档案指数型-股票0.77650.77650.77810.7781-0.0016-0.21%0.7770-0.06%
271512390平安MSCI中国A股ETF行情档案指数型-股票1.33941.48641.34241.4894-0.0030-0.22%1.33200.55%
申博在线272515770上投摩根MSCI中国A股ETF行情档案指数型-股票1.37601.37601.37911.3791-0.0031-0.22%1.37600.00%
273159901易方达深证100ETF行情档案指数型-股票3.77027.27343.77907.2901-0.0088-0.23%3.77000.01%
274159961方正富邦深证100ETF行情档案指数型-股票2.21672.21672.22192.2219-0.0052-0.23%2.21300.17%
275512380银华MSCI中国A股ETF行情档案指数型-股票1.53951.53951.54311.5431-0.0036-0.23%1.5420-0.16%
276159969银华深证100ETF行情档案指数型-股票1.62191.62191.62561.6256-0.0037-0.23%1.6240-0.13%
277159970工银瑞信深证100ETF行情档案指数型-股票6.39311.39936.40781.4025-0.0147-0.23%6.39000.05%
278159706华安深证100ETF行情档案指数型-股票0.95060.95060.95280.9528-0.0022-0.23%0.95000.06%
279512520华泰MSCI中国A股国际通ETF行情档案指数型-股票1.72681.72681.73091.7309-0.0041-0.24%1.72400.16%
280512090易方达MSCI中国A股ETF行情档案指数型-股票1.75551.75551.75981.7598-0.0043-0.24%1.7560-0.03%
281159973弘毅远方民企领先100ETF行情档案指数型-股票1.81811.81811.82241.8224-0.0043-0.24%1.80500.72%
282512320工银MSCI中国ETF行情档案指数型-股票1.08101.08101.08361.0836-0.0026-0.24%1.0860-0.46%
283561550华泰柏瑞中证500增强策略ETF行情档案指数型-股票0.98270.98270.98510.9851-0.0024-0.24%------
284510660华夏医药ETF行情档案指数型-股票3.20453.20453.21253.2125-0.0080-0.25%3.2110-0.20%
285512990华夏MSCIA股国际通ETF行情档案指数型-股票1.81921.81921.82371.8237-0.0045-0.25%1.8240-0.26%
286512160南方MSCI中国A股国际通ETF行情档案指数型-股票1.69261.69261.69691.6969-0.0043-0.25%1.6940-0.08%
287515160招商MSCI中国A股国际通ETF行情档案指数型-股票1.46361.46361.46731.4673-0.0037-0.25%1.4640-0.03%
288512280景顺MSCI中国A股ETF行情档案指数型-股票1.72101.72101.72551.7255-0.0045-0.26%1.7230-0.12%
289159975招商深证100ETF行情档案指数型-股票0.74091.69300.74281.6973-0.0019-0.26%0.74000.12%
290515780浦银安盛MSCI中国A股ETF行情档案指数型-股票1.58641.58641.59051.5905-0.0041-0.26%1.5890-0.16%
291512180建信MSCI中国A股国际通ETF行情档案指数型-股票1.63371.63371.63821.6382-0.0045-0.27%1.6360-0.14%
292159835建信中证创新药产业ETF行情档案指数型-股票0.92790.92790.93080.9308-0.0029-0.31%0.9310-0.33%
293516060工银瑞信中证创新药产业ETF行情档案指数型-股票0.81350.81350.81600.8160-0.0025-0.31%0.8140-0.06%
294159992银华中证创新药产业ETF行情档案指数型-股票1.19441.19441.19821.1982-0.0038-0.32%1.1950-0.05%
295515120广发中证创新药产业ETF行情档案指数型-股票0.88560.88560.88840.8884-0.0028-0.32%0.8860-0.05%
296516080易方达中证创新药产业ETF行情档案指数型-股票0.84800.84800.85070.8507-0.0027-0.32%0.8490-0.12%
297159858南方中证创新药产业ETF行情档案指数型-股票0.91480.91480.91770.9177-0.0029-0.32%0.9150-0.02%
298516820平安医药及医疗器械创新ETF行情档案指数型-股票0.70550.70550.70780.7078-0.0023-0.32%0.7060-0.07%
299512920新华MSCI中国A股国际ETF行情档案指数型-股票1.80131.80131.80731.8073-0.0060-0.33%1.8040-0.15%
300159760泰康国证公共卫生与健康ETF行情档案指数型-股票0.94650.94650.94970.9497-0.0032-0.34%0.94600.05%
301512610嘉实中证医药卫生ETF行情档案指数型-股票1.84461.84461.85111.8511-0.0065-0.35%1.8450-0.02%
302159929汇添富中证医药卫生ETF行情档案指数型-股票2.00532.00532.01252.0125-0.0072-0.36%2.0070-0.08%
303510170国联安上证商品ETF行情档案指数型-股票3.46501.07503.47801.0790-0.0130-0.37%3.46200.09%
304512010易方达沪深300医药ETF行情档案指数型-股票0.59822.39280.60042.4016-0.0022-0.37%0.5990-0.13%
305512770华夏战略新兴成指ETF行情档案指数型-股票2.15932.15932.16742.1674-0.0081-0.37%2.1600-0.03%
306510410博时上证自然资源ETF行情档案指数型-股票1.04931.04931.05341.0534-0.0041-0.39%1.04900.03%
307159912汇添富深证300ETF行情档案指数型-股票1.93301.93301.94081.9408-0.0078-0.40%1.9430-0.52%
308512360平安MSCI中国A股国际ETF行情档案指数型-股票1.78231.78231.78951.7895-0.0072-0.40%1.7880-0.32%
309159986弘毅远方国证消费100ETF行情档案指数型-股票1.38431.38431.38991.3899-0.0056-0.40%1.4050-1.50%
310516110国泰中证800汽车与零部件ETF行情档案指数型-股票1.19311.19311.19801.1980-0.0049-0.41%1.1950-0.16%
311510220华泰柏瑞上证中小盘ETF行情档案指数型-股票6.04551.66306.07111.6700-0.0256-0.42%6.03600.16%
312516560华宝中证养老产业ETF行情档案指数型-股票1.03591.03591.04071.0407-0.0048-0.46%1.03400.18%
313159987银华中证研发创新100ETF行情档案指数型-股票1.75511.75511.76361.7636-0.0085-0.48%1.75400.06%
314518600广发上海金ETF行情档案商品(不含QDII)3.62820.88873.64600.8931-0.0178-0.49%3.62500.09%
315518680富国上海金ETF行情档案商品(不含QDII)3.62430.90493.64210.9094-0.0178-0.49%3.6250-0.02%
316518890中银上海金ETF行情档案商品(不含QDII)3.66100.88093.67900.8853-0.0180-0.49%3.65700.11%
317517800方正富邦沪港深人工智能50ETF行情档案指数型-股票0.89160.89160.89600.8960-0.0044-0.49%0.89100.07%
318159807易方达中证科技50ETF行情档案指数型-股票0.77251.54500.77641.5528-0.0039-0.50%0.7730-0.06%
319510120海富通上证非周期ETF行情档案指数型-股票4.29781.81054.31971.8198-0.0219-0.51%4.26700.72%
320515200申万菱信中证研发创新100ETF行情档案指数型-股票2.05812.05812.06862.0686-0.0105-0.51%2.05600.10%
321515590前海开源中证500等权ETF行情档案指数型-股票1.62721.62721.63561.6356-0.0084-0.51%1.6370-0.60%
322518860建信上海金ETF行情档案商品(不含QDII)3.63920.86483.65800.8692-0.0188-0.51%3.62700.34%
323510150招商上证消费80ETF行情档案指数型-股票0.74262.93690.74652.9523-0.0039-0.52%0.74200.08%
324515960嘉实医药健康100ETF行情档案指数型-股票1.15751.15751.16361.1636-0.0061-0.52%1.1670-0.82%
325159830天弘上海金ETF行情档案指数型-股票3.61130.96093.63000.9658-0.0187-0.52%3.60600.15%
326159709工银瑞信深证物联网50ETF行情档案指数型-股票0.97390.97390.97920.9792-0.0053-0.54%0.9760-0.22%
327159943大成深证成份ETF行情档案指数型-股票1.43801.11601.44601.1220-0.0080-0.55%1.43400.28%
328159985华夏饲料豆粕期货ETF行情档案商品(不含QDII)1.23991.23991.24681.2468-0.0069-0.55%1.23400.48%
329159701招商中证物联网主题ETF行情档案指数型-股票0.96580.96580.97130.9713-0.0055-0.57%0.9660-0.02%
330159903南方深证成份ETF行情档案指数型-股票1.66741.23031.67741.2377-0.0100-0.60%1.6700-0.16%
331516330华泰柏瑞中证物联网主题ETF行情档案指数型-股票1.19971.19971.20701.2070-0.0073-0.60%1.19700.23%
332516260华夏中证物联网主题ETF行情档案指数型-股票0.99110.99110.99710.9971-0.0060-0.60%0.99100.01%
333159896南方中证物联网主题ETF行情档案指数型-股票0.96970.96970.97560.9756-0.0059-0.60%0.9700-0.03%
334159895易方达中证物联网主题ETF行情档案指数型-股票1.04771.04771.05401.0540-0.0063-0.60%1.0480-0.03%
335562510华夏中证旅游主题ETF行情档案指数型-股票1.02671.02671.03301.0330-0.0063-0.61%------
336561130富国中证新华社民族品牌工程ETF行情档案指数型-股票0.97180.97180.97790.9779-0.0061-0.62%------
337512590浦银安盛中证高股息ETF行情档案指数型-股票1.66881.66881.67931.6793-0.0105-0.63%1.66700.11%
338159828国泰中证医疗ETF行情档案指数型-股票0.77420.77420.77910.7791-0.0049-0.63%0.7760-0.23%
339515910中金MSCI中国A股国际质量ETF行情档案指数型-股票0.82330.82330.82850.8285-0.0052-0.63%0.8240-0.09%
340159766富国中证旅游主题ETF行情档案指数型-股票1.01831.01831.02481.0248-0.0065-0.63%1.0200-0.17%
341159897建信中证物联网主题ETF行情档案指数型-股票1.05221.05221.05901.0590-0.0068-0.64%1.05100.11%
342515260华宝中证电子50ETF行情档案指数型-股票1.02351.02351.03021.0302-0.0067-0.65%1.0260-0.24%
343515320华安中证电子50ETF行情档案指数型-股票0.99280.99280.99930.9993-0.0065-0.65%0.9930-0.02%
344516690银华中证细分化工产业主题ETF行情档案指数型-股票0.94820.94820.95440.9544-0.0062-0.65%0.94600.23%
345515000华宝中证科技龙头ETF行情档案指数型-股票1.68881.68881.70001.7000-0.0112-0.66%1.6900-0.07%
346159812前海开源黄金ETF行情档案商品(不含QDII)3.63170.93453.65600.9408-0.0243-0.66%3.62700.13%
347518660工银瑞信黄金ETF行情档案商品(不含QDII)3.63200.94133.65610.9475-0.0241-0.66%3.63000.06%
348516050工银中证科技龙头ETF行情档案指数型-股票0.86900.86900.87480.8748-0.0058-0.66%0.8710-0.23%
349588310方正富邦科创创业50ETF行情档案指数型-股票0.87520.87520.88100.8810-0.0058-0.66%0.87400.14%
350518800国泰黄金ETF行情档案商品(不含QDII)3.55871.34623.58261.3552-0.0239-0.67%3.55500.10%
351518880华安黄金易ETF行情档案商品(不含QDII)3.59671.35823.62081.3673-0.0241-0.67%3.59200.13%
352159934易方达黄金ETF行情档案商品(不含QDII)3.56401.45193.58791.4617-0.0239-0.67%3.56200.06%
353159937博时黄金ETF行情档案商品(不含QDII)3.59591.41193.62001.4214-0.0241-0.67%3.59400.05%
354515580华泰柏瑞中证科技100ETF行情档案指数型-股票0.93541.87080.94171.8834-0.0063-0.67%0.93500.04%
355518850华夏黄金ETF行情档案商品(不含QDII)3.63710.93633.66160.9426-0.0245-0.67%3.63400.09%
356159909招商深证TMT50ETF行情档案指数型-股票0.77502.33450.78032.3505-0.0053-0.68%0.77500.00%
357159782银华中证科创创业50ETF行情档案指数型-股票0.77620.77620.78150.7815-0.0053-0.68%0.7770-0.10%
358159853南方中证科技100ETF行情档案指数型-股票1.04721.04721.05441.0544-0.0072-0.68%1.0490-0.17%
359588390博时中证科创创业50ETF行情档案指数型-股票0.86280.86280.86870.8687-0.0059-0.68%0.8630-0.02%
360159938广发中证全指医药卫生ETF行情档案指数型-股票1.90811.90811.92141.9214-0.0133-0.69%1.9120-0.20%
361515550中融中证500ETF行情档案指数型-股票1.48721.48721.49761.4976-0.0104-0.69%1.5070-1.33%
362159870鹏华中证细分化工产业ETF行情档案指数型-股票0.97620.97620.98300.9830-0.0068-0.69%0.9780-0.18%
363516020华宝化工ETF行情档案指数型-股票1.01481.01481.02191.0219-0.0071-0.69%1.0170-0.22%
364588380富国中证科创创业50ETF行情档案指数型-股票0.79270.79270.79820.7982-0.0055-0.69%0.7940-0.16%
365588330华宝双创龙头ETF行情档案指数型-股票0.78150.78150.78690.7869-0.0054-0.69%0.7820-0.06%
366159781易方达中证科创创业50ETF行情档案指数型-股票0.77580.77580.78120.7812-0.0054-0.69%0.7760-0.03%
367588300招商中证科创创业50ETF行情档案指数型-股票0.78890.78890.79440.7944-0.0055-0.69%0.78800.11%
368588360国泰中证科创创业50ETF行情档案指数型-股票0.81050.81050.81610.8161-0.0056-0.69%0.8130-0.31%
369159758华夏中证红利质量ETF行情档案指数型-股票0.97010.97010.97680.9768-0.0067-0.69%0.97000.01%
370510570兴业中证500ETF行情档案指数型-股票1.05831.05831.06581.0658-0.0075-0.70%1.05400.41%
371516120富国中证细分化工产业主题ETF行情档案指数型-股票1.01801.01801.02521.0252-0.0072-0.70%1.0190-0.10%
372159780南方中证科创创业50ETF行情档案指数型-股票0.78200.78200.78750.7875-0.0055-0.70%0.7840-0.26%
373159783华夏中证科创创业50ETF行情档案指数型-股票0.78390.78390.78940.7894-0.0055-0.70%0.7850-0.14%
374159886富国细分机械设备产业主题ETF行情档案指数型-股票1.25951.25951.26851.2685-0.0090-0.71%1.25900.04%
375588400嘉实中证科创创业50ETF行情档案指数型-股票0.78780.78780.79340.7934-0.0056-0.71%0.7890-0.15%
376561350国泰中证500ETF行情档案指数型-股票1.02161.02161.02901.0290-0.0074-0.72%------
377512510华泰柏瑞中证500ETF行情档案指数型-股票1.82710.92031.84050.9270-0.0134-0.73%1.8290-0.10%
378510580易方达中证500ETF行情档案指数型-股票0.83001.27900.83611.2884-0.0061-0.73%0.8310-0.12%
379510500南方中证500ETF行情档案指数型-股票8.06362.26048.12302.2771-0.0594-0.73%8.0720-0.10%
380159982鹏华中证500ETF行情档案指数型-股票1.64401.64401.65611.6561-0.0121-0.73%1.6470-0.18%
381159968博时中证500ETF行情档案指数型-股票8.10461.59778.16411.6094-0.0595-0.73%8.1120-0.09%
382159999永赢中证500ETF行情档案指数型-股票1.15971.15971.16821.1682-0.0085-0.73%1.15900.06%
383515530泰康中证500ETF行情档案指数型-股票3.67911.14963.70631.1581-0.0272-0.73%3.6850-0.16%
384159820天弘中证500ETF行情档案指数型-股票1.12591.12591.13421.1342-0.0083-0.73%1.1270-0.10%
385516220国泰中证细分化工产业主题ETF行情档案指数型-股票1.05361.05361.06131.0613-0.0077-0.73%1.05300.06%
386510510广发中证500ETF行情档案指数型-股票2.14072.14072.15672.1567-0.0160-0.74%2.1440-0.15%
387159932大成中证500深市ETF行情档案指数型-股票1.99901.69302.01401.7060-0.0150-0.74%1.98300.80%
388159922嘉实中证500ETF行情档案指数型-股票8.01332.24688.07342.2637-0.0601-0.74%8.0230-0.12%
389510550方正富邦中证500ETF行情档案指数型-股票1.74401.74401.75701.7570-0.0130-0.74%1.7460-0.11%
390510530工银中证500ETF行情档案指数型-股票7.24821.40137.30261.4118-0.0544-0.74%7.2510-0.04%
391515190中银证券中证500ETF行情档案指数型-股票1.42011.42011.43071.4307-0.0106-0.74%1.4300-0.70%
392517330易方达中证长江保护主题ETF行情档案指数型-股票0.97650.97650.98380.9838-0.0073-0.74%0.97300.36%
393517160南方中证长江保护主题ETF行情档案指数型-股票0.97640.97640.98370.9837-0.0073-0.74%0.97300.35%
394510440大成中证500沪市ETF行情档案指数型-股票2.24802.24802.26502.2650-0.0170-0.75%2.24600.09%
395159935景顺长城中证500ETF行情档案指数型-股票2.15112.15112.16742.1674-0.0163-0.75%2.14600.24%
396510560国寿安保中证500ETF行情档案指数型-股票1.57850.73091.59040.7364-0.0119-0.75%1.5850-0.41%
397512500华夏中证500ETF行情档案指数型-股票3.75010.82093.77850.8271-0.0284-0.75%3.7540-0.10%
398512870南华中证杭州湾区ETF行情档案指数型-股票1.85511.85511.86921.8692-0.0141-0.75%1.8640-0.48%
399510590平安中证500ETF行情档案指数型-股票7.20751.31947.26281.3287-0.0553-0.76%7.2080-0.01%
400515750富国中证科技50策略ETF行情档案指数型-股票1.57431.57431.58631.5863-0.0120-0.76%1.5760-0.11%
401562910易方达中证装备产业ETF行情档案指数型-股票0.99120.99120.99880.9988-0.0076-0.76%------
402512170华宝中证医疗ETF行情档案指数型-股票0.62221.86660.62711.8813-0.0049-0.78%0.6230-0.13%
403159902华夏中小企业100ETF行情档案指数型-股票4.77204.89204.81004.9300-0.0380-0.79%4.77200.00%
404516960国泰细分机械设备产业主题ETF行情档案指数型-股票1.20021.20021.20991.2099-0.0097-0.80%1.2030-0.23%
405159847易方达中证医疗ETF行情档案指数型-股票0.68900.68900.69470.6947-0.0057-0.82%0.6910-0.29%
406159814西部利得创业板大盘ETF行情档案指数型-股票0.59461.22430.59961.2346-0.0050-0.83%0.5950-0.07%
407516320华夏中证装备产业ETF行情档案指数型-股票1.14391.14391.15351.1535-0.0096-0.83%1.1440-0.01%
408159991招商创业板大盘ETF行情档案指数型-股票0.63721.80960.64261.8250-0.0054-0.84%0.6380-0.13%
409159966华夏创蓝筹ETF行情档案指数型-股票0.60731.86840.61261.8847-0.0053-0.87%0.6090-0.28%
410159815招商中证浙江100ETF行情档案指数型-股票1.16271.16271.17291.1729-0.0102-0.87%1.16000.23%
411510290南方上证380ETF行情档案指数型-股票2.25042.25042.27112.2711-0.0207-0.91%2.2740-1.05%
412512220景顺中证科技传媒通信150ETF行情档案指数型-股票1.82111.82111.83791.8379-0.0168-0.91%1.8250-0.21%
413159949华安创业板50ETF行情档案指数型-股票1.34891.34891.36131.3613-0.0124-0.91%1.3490-0.01%
414561600平安中证消费电子主题ETF行情档案指数型-股票1.03221.03221.04191.0419-0.0097-0.93%------
415517390天弘中证沪港深云计算产业ETF行情档案指数型-股票0.96620.96620.97540.9754-0.0092-0.94%0.96600.02%
416159810浦银安盛创业板ETF行情档案指数型-股票1.22951.22951.24131.2413-0.0118-0.95%1.22900.04%
417159908博时创业板ETF行情档案指数型-股票2.77832.77832.80532.8053-0.0270-0.96%2.77500.12%
418159956建信创业板ETF行情档案指数型-股票1.84531.84531.86311.8631-0.0178-0.96%1.9160-3.83%
419159964平安创业板ETF行情档案指数型-股票1.91401.91401.93261.9326-0.0186-0.96%1.9400-1.36%
420159997天弘中证电子ETF行情档案指数型-股票1.29461.29461.30721.3072-0.0126-0.96%1.2950-0.03%
421159733景顺中证消费电子ETF行情档案指数型-股票1.08141.08141.09191.0919-0.0105-0.96%1.08000.13%
422159779招商中证消费电子主题ETF行情档案指数型-股票0.94920.94920.95840.9584-0.0092-0.96%0.9510-0.19%
423561310国泰中证消费电子主题ETF行情档案指数型-股票0.95510.95510.96440.9644-0.0093-0.96%------
424159952广发创业板ETF行情档案指数型-股票1.81511.81511.83291.8329-0.0178-0.97%1.8160-0.05%
425159955嘉实创业板ETF行情档案指数型-股票1.66701.66701.68331.6833-0.0163-0.97%1.6700-0.18%
426159958工银瑞信创业板ETF行情档案指数型-股票1.79591.79591.81341.8134-0.0175-0.97%1.8060-0.56%
427159957华夏创业板ETF行情档案指数型-股票1.94721.94721.96631.9663-0.0191-0.97%1.9520-0.25%
428159971富国创业板ETF行情档案指数型-股票2.08672.08672.10712.1071-0.0204-0.97%2.08300.18%
429159821中银证券创业板ETF行情档案指数型-股票1.14151.14151.15271.1527-0.0112-0.97%1.1630-1.88%
430159915易方达创业板ETF行情档案指数型-股票3.00113.43803.03073.4719-0.0296-0.98%3.0030-0.06%
431159948南方创业板ETF行情档案指数型-股票3.29511.61923.32771.6352-0.0326-0.98%3.2970-0.06%
432159977天弘创业板ETF行情档案指数型-股票3.12951.84563.16041.8638-0.0309-0.98%3.1360-0.21%
433512480国联安中证半导体ETF行情档案指数型-股票1.20302.40601.21502.4300-0.0120-0.99%1.2050-0.17%
434159808融通创业板ETF行情档案指数型-股票1.16031.16031.17201.1720-0.0117-1.00%1.1650-0.41%
435560800鹏扬中证数字经济主题ETF行情档案指数型-股票0.93870.93870.94820.9482-0.0095-1.00%------
436159732华夏国证消费电子主题ETF行情档案指数型-股票1.02391.02391.03441.0344-0.0105-1.02%1.02300.09%
437159777国联安创业板科技ETF行情档案指数型-股票0.95010.95010.95990.9599-0.0098-1.02%0.94800.22%
438159951嘉实中关村A股ETF行情档案指数型-股票1.01181.01181.02231.0223-0.0105-1.03%1.00800.38%
439159773华泰柏瑞创业板科技ETF行情档案指数型-股票0.96920.96920.97950.9795-0.0103-1.05%0.96900.02%
440159907广发中小企业300ETF行情档案指数型-股票1.96761.78771.98881.8069-0.0212-1.07%2.0030-1.80%
441512330南方中证500信息技术ETF行情档案指数型-股票1.13251.13251.14521.1452-0.0127-1.11%1.1400-0.66%
442516480国联安中证新材料主题ETF行情档案指数型-股票1.10381.10381.11621.1162-0.0124-1.11%1.10000.34%
443588000华夏上证科创板50成份ETF行情档案指数型-股票1.35720.94261.37290.9535-0.0157-1.14%1.3580-0.06%
444516890平安中证新材料主题ETF行情档案指数型-股票0.95440.95440.96540.9654-0.0110-1.14%0.9560-0.17%
445588180国联安上证科创板50成份ETF行情档案指数型-股票0.83850.83850.84820.8482-0.0097-1.14%0.8400-0.18%
446588280华安上证科创板50ETF行情档案指数型-股票0.95450.95450.96550.9655-0.0110-1.14%0.9570-0.26%
447588150南方上证科创板50ETF行情档案指数型-股票0.91720.91720.92780.9278-0.0106-1.14%0.9280-1.18%
448159811博时中证5G产业50ETF行情档案指数型-股票1.21171.21171.22591.2259-0.0142-1.16%1.21100.06%
449588050工银上证科创50成份ETF行情档案指数型-股票1.34450.93691.36030.9479-0.0158-1.16%1.3490-0.33%
450588090华泰柏瑞上证科创板50成份ETF行情档案指数型-股票1.35520.94631.37110.9574-0.0159-1.16%1.3590-0.28%
451588060广发上证科创板50成份ETF行情档案指数型-股票0.84330.84330.85320.8532-0.0099-1.16%0.8440-0.08%
452588080易方达上证科创板50成份ETF行情档案指数型-股票1.34290.94091.35880.9520-0.0159-1.17%1.3460-0.23%
453159763建信中证新材料主题ETF行情档案指数型-股票0.90600.90600.91670.9167-0.0107-1.17%0.9160-1.10%
454159994银华中证5G通信主题ETF行情档案指数型-股票0.99240.99241.00421.0042-0.0118-1.18%0.9950-0.26%
455512760国泰CES半导体芯片ETF行情档案指数型-股票1.41542.83081.43242.8648-0.0170-1.19%1.4180-0.18%
456515050华夏中证5G通信主题ETF行情档案指数型-股票1.20871.20871.22321.2232-0.0145-1.19%1.2090-0.02%
457159703天弘中证新材料主题ETF行情档案指数型-股票1.13331.13331.14691.1469-0.0136-1.19%1.13300.03%
458516360华宝新材料ETF行情档案指数型-股票1.25901.25901.27421.2742-0.0152-1.19%1.25900.00%
459516710华夏中证新材料主题ETF行情档案指数型-股票0.90840.90840.91930.9193-0.0109-1.19%0.9210-1.39%
460159944广发中证全指原材料ETF行情档案指数型-股票1.23981.23981.25511.2551-0.0153-1.22%1.2400-0.02%
461516800华宝中证智能制造ETF行情档案指数型-股票1.16751.16751.18201.1820-0.0145-1.23%1.16500.21%
462515880国泰中证全指通信设备ETF行情档案指数型-股票1.09341.09341.10731.1073-0.0139-1.26%1.09300.04%
463516640富国中证芯片产业ETF行情档案指数型-股票0.87540.87540.88660.8866-0.0112-1.26%0.8800-0.53%
464516350易方达中证芯片产业ETF行情档案指数型-股票0.94400.94400.95600.9560-0.0120-1.26%0.9520-0.85%
465516920汇添富中证芯片产业ETF行情档案指数型-股票0.86050.86050.87160.8716-0.0111-1.27%0.8630-0.29%
466562300银华中证内地低碳经济主题ETF行情档案指数型-股票0.94240.94240.95490.9549-0.0125-1.31%------
467562360银华中证机器人ETF行情档案指数型-股票1.05001.05001.06421.0642-0.0142-1.33%------
468159761国泰中证新材料主题ETF行情档案指数型-股票0.89070.89070.90270.9027-0.0120-1.33%0.8920-0.15%
469159939广发中证全指信息技术ETF行情档案指数型-股票1.44681.44681.46641.4664-0.0196-1.34%1.44400.19%
470512710富国中证军工龙头ETF行情档案指数型-股票0.94581.89160.95861.9172-0.0128-1.34%0.9480-0.23%
471516070易方达中证内地低碳经济ETF行情档案指数型-股票0.70031.40060.70981.4196-0.0095-1.34%0.7010-0.10%
472560560泰康中证内地低碳经济ETF行情档案指数型-股票0.93890.93890.95170.9517-0.0128-1.34%------
473516380华宝智能电动汽车ETF行情档案指数型-股票1.13051.13051.14601.1460-0.0155-1.35%1.1310-0.04%
474159885鹏华中证内地低碳经济主题ETF行情档案指数型-股票0.96991.45490.98321.4748-0.0133-1.35%0.9710-0.11%
475560000浦银安盛中证智能电动汽车ETF行情档案指数型-股票1.01551.01551.02941.0294-0.0139-1.35%------
476562500华夏中证机器人ETF行情档案指数型-股票0.94380.94380.95670.9567-0.0129-1.35%------
477512810华宝中证军工ETF行情档案指数型-股票1.48361.48361.50411.5041-0.0205-1.36%1.4850-0.09%
478516590易方达中证智能电动汽车ETF行情档案指数型-股票1.37411.37411.39301.3930-0.0189-1.36%1.37400.01%
479159790华夏中证内地低碳经济主题ETF行情档案指数型-股票0.95620.95620.96940.9694-0.0132-1.36%0.9580-0.19%
480512560易方达中证军工ETF行情档案指数型-股票0.78471.56940.79561.5912-0.0109-1.37%0.7880-0.42%
481159710建信中证智能电动汽车ETF行情档案指数型-股票0.94730.94730.96050.9605-0.0132-1.37%0.9490-0.18%
482159720泰康中证智能电动汽车ETF行情档案指数型-股票0.98150.98150.99510.9951-0.0136-1.37%0.9820-0.05%
483159770天弘中证机器人ETF行情档案指数型-股票0.96600.96600.97940.9794-0.0134-1.37%0.9670-0.10%
484512680广发中证军工ETF行情档案指数型-股票1.37101.37101.39041.3904-0.0194-1.40%1.3730-0.15%
485159836天弘创业板300ETF行情档案指数型-股票1.07331.07331.08861.0886-0.0153-1.41%1.0740-0.07%
486512660国泰中证军工ETF行情档案指数型-股票1.33461.33461.35381.3538-0.0192-1.42%1.3360-0.10%
487159967华夏创成长ETF行情档案指数型-股票0.72252.62870.73292.6666-0.0104-1.42%0.72200.07%
488512720国泰中证计算机ETF行情档案指数型-股票1.36521.36521.38481.3848-0.0196-1.42%1.3670-0.13%
489512600嘉实中证主要消费ETF行情档案指数型-股票0.97374.86850.98784.9390-0.0141-1.43%0.9740-0.03%
490515980华富中证人工智能产业ETF行情档案指数型-股票1.12681.12681.14311.1431-0.0163-1.43%1.1280-0.11%
491516550嘉实中证大农业ETF行情档案指数型-股票0.92960.92960.94320.9432-0.0136-1.44%0.9320-0.26%
492159928汇添富中证主要消费ETF行情档案指数型-股票1.17884.71521.19614.7844-0.0173-1.45%1.1790-0.02%
493510630华夏消费ETF行情档案指数型-股票1.35815.43241.37815.5124-0.0200-1.45%1.3600-0.14%
494159998天弘中证计算机ETF行情档案指数型-股票1.04661.04661.06201.0620-0.0154-1.45%1.0480-0.13%
495159843招商国证食品饮料ETF行情档案指数型-股票0.92060.92060.93410.9341-0.0135-1.45%0.9210-0.04%
496159862银华中证细分食品饮料产业主题ETF行情档案指数型-股票0.99150.99151.00641.0064-0.0149-1.48%0.99100.05%
497159852嘉实中证软件服务ETF行情档案指数型-股票1.02181.02181.03711.0371-0.0153-1.48%1.0220-0.02%
498516900华安中证申万食品饮料ETF行情档案指数型-股票0.92620.92620.94020.9402-0.0140-1.49%0.92500.13%
499516910富国中证现代物流ETF行情档案指数型-股票1.14701.14701.16431.1643-0.0173-1.49%1.1500-0.26%
500515170华夏中证细分食品饮料主题ETF行情档案指数型-股票0.84710.84710.86000.8600-0.0129-1.50%0.84600.13%
501515710华宝中证细分食品饮料主题ETF行情档案指数型-股票0.87710.87710.89050.8905-0.0134-1.50%0.87700.01%
502159890招商中证云计算ETF行情档案指数型-股票1.02331.02331.03891.0389-0.0156-1.50%1.0260-0.26%
503159702汇添富中证人工智能主题ETF行情档案指数型-股票1.09871.09871.11541.1154-0.0167-1.50%1.09600.25%
504159739鹏华中证云计算与大数据主题ETF行情档案指数型-股票0.97520.97520.99010.9901-0.0149-1.50%0.9780-0.29%
505516520华泰柏瑞中证智能汽车主题ETF行情档案指数型-股票1.17611.17611.19431.1943-0.0182-1.52%1.17600.01%
506516510易方达中证云计算ETF行情档案指数型-股票1.00761.00761.02311.0231-0.0155-1.52%1.0080-0.04%
507516630华夏中证云计算ETF行情档案指数型-股票0.99370.99371.00901.0090-0.0153-1.52%1.0000-0.63%
508159888华夏中证智能汽车主题ETF行情档案指数型-股票1.26131.26131.28101.2810-0.0197-1.54%1.2620-0.06%
509159889国泰中证智能汽车主题ETF行情档案指数型-股票1.10111.10111.11831.1183-0.0172-1.54%1.1030-0.17%
510159805鹏华中证传媒ETF行情档案指数型-股票1.16271.16271.18101.1810-0.0183-1.55%1.16200.06%
511159813鹏华国证半导体芯片ETF行情档案指数型-股票0.95821.43730.97331.4600-0.0151-1.55%0.95800.02%
512159819易方达中证人工智能主题ETF行情档案指数型-股票0.98370.98370.99920.9992-0.0155-1.55%0.9840-0.03%
513512930平安人工智能ETF行情档案指数型-股票1.48381.63381.50731.6573-0.0235-1.56%1.4900-0.42%
514159995华夏国证半导体芯片ETF行情档案指数型-股票1.49791.49791.52171.5217-0.0238-1.56%1.5000-0.14%
515159801广发国证半导体芯片ETF行情档案指数型-股票1.49181.49181.51551.5155-0.0237-1.56%1.4930-0.08%
516515250富国中证智能汽车主题ETF行情档案指数型-股票1.13581.13581.15381.1538-0.0180-1.56%1.13400.16%
517515070华夏中证人工智能主题ETF行情档案指数型-股票1.26091.26091.28101.2810-0.0201-1.57%1.2640-0.25%
518159899招商中证全指软件ETF行情档案指数型-股票0.93550.93550.95040.9504-0.0149-1.57%0.9360-0.05%
519159962华夏中证四川国改ETF行情档案指数型-股票2.02132.02132.05402.0540-0.0327-1.59%2.01700.21%
520512980广发中证传媒ETF行情档案指数型-股票0.86500.86500.87910.8791-0.0141-1.60%0.86400.12%
521515230国泰中证全指软件ETF行情档案指数型-股票0.98850.98851.00461.0046-0.0161-1.60%0.98800.05%
522159872鹏华中证车联网主题ETF行情档案指数型-股票1.03571.03571.05261.0526-0.0169-1.61%1.03200.36%
523159880鹏华国证有色金属行业ETF行情档案指数型-股票1.22461.22461.24491.2449-0.0203-1.63%1.22300.13%
524512580广发中证环保ETF行情档案指数型-股票1.66651.66651.69431.6943-0.0278-1.64%1.6690-0.15%
525516190华夏中证文娱传媒ETF行情档案指数型-股票1.13061.13061.14941.1494-0.0188-1.64%1.12900.14%
526516270华安中证内地新能源主题ETF行情档案指数型-股票0.97150.97150.98790.9879-0.0164-1.66%0.9750-0.36%
527159736天弘中证食品饮料ETF行情档案指数型-股票1.06621.06621.08441.0844-0.0182-1.68%1.0670-0.08%
528159752申万菱信中证内地新能源主题ETF行情档案指数型-股票0.99030.99031.00731.0073-0.0170-1.69%0.9920-0.17%
529560660新华中证云计算50ETF行情档案指数型-股票0.92620.92620.94220.9422-0.0160-1.70%------
530159918嘉实中创400ETF行情档案指数型-股票2.22092.22092.25962.2596-0.0387-1.71%2.2480-1.22%
531516700华宝大数据ETF行情档案指数型-股票1.02421.02421.04211.0421-0.0179-1.72%1.02200.21%
532510770申万菱信上证G60创新ETF行情档案指数型-股票0.93740.93740.95390.9539-0.0165-1.73%0.9470-1.02%
533516000华夏中证大数据产业ETF行情档案指数型-股票1.01091.01091.02881.0288-0.0179-1.74%1.0150-0.41%
534515400富国中证大数据产业ETF行情档案指数型-股票0.95900.95900.97620.9762-0.0172-1.76%0.9600-0.10%
535516860博时金融科技ETF行情档案指数型-股票1.05931.05931.07861.0786-0.0193-1.79%1.05700.22%
536159840工银瑞信国证新能源车电池ETF行情档案指数型-股票0.90080.90080.91720.9172-0.0164-1.79%0.9020-0.13%
537512670鹏华中证国防ETF行情档案指数型-股票1.08402.16801.10392.2078-0.0199-1.80%1.0870-0.28%
538159767兴银国证新能源车电池ETF行情档案指数型-股票0.91070.91070.92740.9274-0.0167-1.80%0.9120-0.14%
539159757景顺长城国证新能源车电池ETF行情档案指数型-股票0.90970.90970.92650.9265-0.0168-1.81%0.90800.19%
540159755广发国证新能源车电池ETF行情档案指数型-股票1.15161.15161.17281.1728-0.0212-1.81%1.1520-0.03%
541159861国泰中证环保产业50ETF行情档案指数型-股票1.43771.43771.46441.4644-0.0267-1.82%1.4400-0.16%
542562900易方达中证现代农业主题ETF行情档案指数型-股票1.01141.01141.03071.0307-0.0193-1.87%------
543159611广发中证全指电力公用事业ETF行情档案指数型-股票0.94920.94920.96760.9676-0.0184-1.90%0.94800.13%
544516100华夏中证金融科技主题ETF行情档案指数型-股票0.99080.99081.01031.0103-0.0195-1.93%0.9960-0.52%
545159827银华中证农业主题ETF行情档案指数型-股票1.05781.05781.07871.0787-0.0209-1.94%1.05500.26%
546159851华宝中证金融科技主题ETF行情档案指数型-股票1.20201.20201.22591.2259-0.0239-1.95%1.20200.00%
547159825富国中证农业主题ETF行情档案指数型-股票1.01191.01191.03211.0321-0.0202-1.96%1.0120-0.01%
548159725工银瑞信中证线上消费ETF行情档案指数型-股票0.96250.96250.98170.9817-0.0192-1.96%0.95900.36%
549561910招商中证电池主题ETF行情档案指数型-股票0.91270.91270.93090.9309-0.0182-1.96%------
550516180平安中证光伏产业ETF行情档案指数型-股票1.26041.26041.28571.2857-0.0253-1.97%1.2650-0.36%
551562880嘉实中证电池主题ETF行情档案指数型-股票0.96910.96910.98860.9886-0.0195-1.97%------
552159863鹏华中证光伏产业ETF行情档案指数型-股票0.99291.48941.01311.5197-0.0202-1.99%0.9960-0.31%
553159867鹏华中证畜牧养殖ETF行情档案指数型-股票0.90040.90040.91890.9189-0.0185-2.01%0.89700.38%
554516880银华中证光伏产业ETF行情档案指数型-股票1.27281.27281.29901.2990-0.0262-2.02%1.2740-0.09%
555516760平安中证畜牧养殖ETF行情档案指数型-股票0.95430.95430.97410.9741-0.0198-2.03%0.9550-0.07%
556515790华泰柏瑞中证光伏产业ETF行情档案指数型-股票1.53741.53741.56921.5692-0.0318-2.03%1.53400.22%
557516670招商中证畜牧养殖ETF行情档案指数型-股票0.96000.96000.97990.9799-0.0199-2.03%0.9650-0.52%
558516290汇添富中证光伏产业ETF行情档案指数型-股票0.94060.94060.96010.9601-0.0195-2.03%0.9420-0.15%
559159857天弘中证光伏产业ETF行情档案指数型-股票1.28251.28251.30921.3092-0.0267-2.04%1.2840-0.12%
560512100南方中证1000ETF行情档案指数型-股票1.11681.11681.14031.1403-0.0235-2.06%1.1180-0.11%
561516300华泰柏瑞中证1000ETF行情档案指数型-股票1.21541.21541.24101.2410-0.0256-2.06%1.2180-0.21%
562159864国泰中证光伏产业ETF行情档案指数型-股票0.92900.92900.94850.9485-0.0195-2.06%0.9320-0.32%
563159715易方达中证稀土产业ETF行情档案指数型-股票0.86390.86390.88210.8821-0.0182-2.06%0.8640-0.01%
564159865国泰中证畜牧养殖ETF行情档案指数型-股票0.91470.91470.93400.9340-0.0193-2.07%0.91400.08%
565516780华泰柏瑞中证稀土产业ETF行情档案指数型-股票1.33681.33681.36511.3651-0.0283-2.07%1.3370-0.01%
566516150嘉实中证稀土产业ETF行情档案指数型-股票1.42831.42831.45871.4587-0.0304-2.08%1.4320-0.26%
567159786银华中证虚拟现实主题ETF行情档案指数型-股票1.10281.10281.12621.1262-0.0234-2.08%1.1030-0.02%
568159713富国中证稀土产业ETF行情档案指数型-股票0.98670.98671.00771.0077-0.0210-2.08%0.9900-0.33%
569159845华夏中证1000ETF行情档案指数型-股票0.80651.26940.82371.2965-0.0172-2.09%0.8070-0.06%
570159789建信中证饮料主题ETF行情档案指数型-股票0.92930.92930.94910.9491-0.0198-2.09%0.92700.25%
571159806国泰中证新能源汽车ETF行情档案指数型-股票2.78192.78192.84252.8425-0.0606-2.13%2.77500.25%
572516660华安中证新能源汽车ETF行情档案指数型-股票1.33681.33681.36591.3659-0.0291-2.13%1.33300.28%
573516580博时中证新能源ETF行情档案指数型-股票0.96480.96480.98590.9859-0.0211-2.14%0.9660-0.12%
574512690鹏华中证酒ETF行情档案指数型-股票0.91132.52260.93142.5628-0.0201-2.16%0.9120-0.08%
575159824博时新能源汽车ETF行情档案指数型-股票1.38461.38461.41531.4153-0.0307-2.17%1.38400.04%
576516090易方达中证新能源ETF行情档案指数型-股票0.74221.48440.75871.5174-0.0165-2.17%0.7440-0.24%
577516850华夏中证新能源ETF行情档案指数型-股票1.47031.47031.50291.5029-0.0326-2.17%1.4730-0.18%
578159875嘉实中证新能源ETF行情档案指数型-股票0.93720.93720.95810.9581-0.0209-2.18%0.9400-0.30%
579516160南方中证新能源ETF行情档案指数型-股票1.23441.23441.26201.2620-0.0276-2.19%1.2350-0.05%
580515030华夏中证新能源汽车ETF行情档案指数型-股票2.16022.16022.20882.2088-0.0486-2.20%2.15600.19%
581516390汇添富中证新能源汽车产业ETF行情档案指数型-股票1.15371.15371.17991.1799-0.0262-2.22%1.1550-0.11%
582515700平安中证新能源汽车产业ETF行情档案指数型-股票2.79392.79392.85772.8577-0.0638-2.23%2.79200.07%
583159871银华中证有色金属ETF行情档案指数型-股票1.23901.23901.26841.2684-0.0294-2.32%1.23700.16%
584159876华宝有色金属ETF行情档案指数型-股票1.27981.27981.31041.3104-0.0306-2.34%1.27600.30%
585516680建信中证细分有色金属产业ETF行情档案指数型-股票1.06151.06151.08711.0871-0.0256-2.35%1.0680-0.61%
586159881国泰中证有色金属ETF行情档案指数型-股票1.14941.14941.17711.1771-0.0277-2.35%1.1500-0.05%
587516650华夏细分有色金属产业主题ETF行情档案指数型-股票1.14241.14241.17021.1702-0.0278-2.38%1.1440-0.14%
588512400南方中证申万有色金属ETF行情档案指数型-股票1.26931.26931.30071.3007-0.0314-2.41%1.2700-0.06%
589159855银华中证影视主题ETF行情档案指数型-股票1.10441.10441.13231.1323-0.0279-2.46%1.10400.04%
590516620国泰中证影视主题ETF行情档案指数型-股票1.24621.24621.27791.2779-0.0317-2.48%1.2470-0.06%
591159804国寿安保创精选88ETF行情档案指数型-股票1.44401.44401.48251.4825-0.0385-2.60%1.44400.00%
592516770华泰柏瑞中证动漫游戏ETF行情档案指数型-股票1.10651.10651.13631.1363-0.0298-2.62%1.1080-0.14%
593516010国泰中证动漫游戏ETF行情档案指数型-股票1.11211.11211.14281.1428-0.0307-2.69%1.11000.19%
594159869华夏中证动漫游戏ETF行情档案指数型-股票1.11611.11611.14701.1470-0.0309-2.69%1.11500.10%
595562800嘉实中证稀有金属主题ETF行情档案指数型-股票0.82480.82480.85770.8577-0.0329-3.84%------
596561800华富中证稀有金属主题ETF行情档案指数型-股票0.88970.88970.92530.9253-0.0356-3.85%------
597159608广发中证稀有金属主题ETF行情档案指数型-股票0.91020.91020.94660.9466-0.0364-3.85%0.9110-0.09%
598513100国泰纳斯达克100ETF行情档案QDII------5.15005.1500------5.1880---
599513030华安德国(DAX)ETF(QDII)行情档案QDII------1.18801.1880------1.1860---
600513500博时标普500ETF行情档案QDII------2.82792.8279------2.8350---
601159941广发纳斯达克100ETF行情档案QDII------3.12383.1238------3.1360---
602513050易方达中概互联50ETF行情档案QDII------1.17851.1785------1.2390---
603513080华安法国CAC40ETF(QDII)行情档案QDII------1.32721.3272------1.3240---
604513300华夏纳斯达克100ETF(QDII)行情档案QDII------1.27131.2713------1.2760---
605159822银华工银南方东英标普中国新经济ETF(QDII)行情档案QDII------0.72640.7264------0.7310---
606513360博时全球中国教育(QDII-ETF)行情档案QDII------0.44920.4492------0.4460---
607516810华夏中证农业主题ETF行情档案指数型-股票0.99000.9900------------------
608159743博时湖北新旧动能转换ETF行情档案指数型-股票0.98480.9848------------------
609517270浦银安盛中证沪港深科技龙头ETF行情档案指数型-股票0.99470.9947------------------
610159728南方国证在线消费ETF行情档案指数型-股票0.99850.9985------------------
611516530银华中证现代物流ETF行情档案指数型-股票0.99720.9972------------------
612159775建信国证新能源车电池ETF行情档案指数型-股票0.99940.9994------------------
613159610景顺中证500增强策略ETF行情档案指数型-股票0.97940.9794------------------
614513890上投摩根恒生科技ETF(QDII)行情档案QDII1.00061.0006------------------
615159605广发海外中国互联网30(QDII-ETF)行情档案QDII------0.86990.8699------0.8760---
616159607嘉实中证海外中国互联网30ETF(QDII)行情档案QDII------0.87590.8759------0.8820---

郑重声明:天天基金网发布此信息目的在于传播更多信息,与本网站立场无关。天天基金网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将天天基金网设为上网首页吗?      将天天基金网添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服

天天基金客服热线:95021 / 4001818188|客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1

www.22sbc.com 菲律宾申博娱乐手机版下载 太阳城现金网登入 菲律宾太阳娱乐网138登入 菲律宾申博游戏直营网 菲律宾太阳城直营
申博娱乐现金网直营 申博太阳城直营网 申博手机版下载网址 www.11msc.com www.msc11.com 申博138登入
www.44msc.com www.91tyc.com 申博代理官网登入 www.sb88.com 申博代理网直营 www.55sbc.com