太阳城申博官方网登入:场内基金净值

场内交易基金净值折价率一览表
每个交易日 16:00~23:00 更新当日最新ETF交易基金净值,市价和折价率每天收盘后及时更新。
数据日期
2022-01-07
关注比较序号基金代码基金简称2022-01-072022-01-06增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1159707华宝中证800地产ETF行情基金吧1.09451.09451.06401.06400.03052.87%1.09400.05%
2159726华夏恒生中国内地企业高股息率ETF行情基金吧1.01921.01920.99230.99230.02692.71%1.01400.51%
3517180南方富时中国国企开放共赢ETF行情基金吧1.03531.03531.01331.01330.02202.17%1.03400.13%
4512200南方中证房地产ETF行情基金吧0.83590.83590.81860.81860.01732.11%0.83500.11%
5159719平安富时中国国企开放共赢ETF行情基金吧1.02701.02701.00591.00590.02112.10%1.02500.19%
6517090国泰富时中国国企开放共赢ETF行情基金吧1.02841.02841.00741.00740.02102.08%1.02500.33%
7515060华夏中证全指房地产ETF行情基金吧1.05781.05781.03651.03650.02132.05%1.0590-0.11%
8159730博时国证龙头家电ETF行情基金吧1.06251.06251.04151.04150.02102.02%1.0640-0.14%
9159996国泰中证全指家电ETF行情基金吧1.31041.31041.28491.28490.02551.98%1.3130-0.20%
10159981建信易盛能源化工期货ETF行情基金吧1.50771.50771.47851.47850.02921.97%1.5240-1.08%
11512750嘉实中证锐联基本面ETF行情基金吧1.12581.12581.10471.10470.02111.91%1.12400.16%
12513690博时恒生高股息ETF行情基金吧0.87980.87980.86350.86350.01631.89%0.8800-0.02%
13159792富国中证港股通互联网ETF行情基金吧0.80730.80730.79350.79350.01381.74%0.80200.66%
14510650上证金融地产发起式ETF行情基金吧2.15462.15462.11792.11790.03671.73%2.15200.12%
15512530建信沪深300红利ETF行情基金吧1.23281.23281.21221.21220.02061.70%1.2340-0.10%
16515690鹏华中证高股息龙头ETF行情基金吧1.32161.36161.30051.34050.02111.62%1.3230-0.11%
17510230国泰上证180金融ETF行情基金吧1.07141.82531.05491.80190.01651.56%1.0720-0.06%
18510030华宝上证180价值ETF行情基金吧0.84602.31700.83302.28100.01301.56%0.8470-0.12%
19515280富国中证银行ETF行情基金吧1.20481.20481.18641.18640.01841.55%1.2060-0.10%
20512800华宝中证银行ETF行情基金吧1.16601.16601.14831.14830.01771.54%1.16400.17%
21512700南方中证银行ETF行情基金吧1.22941.32941.21081.31080.01861.54%1.22800.11%
22512820汇添富中证银行ETF行情基金吧1.18191.18191.16401.16400.01791.54%1.18000.16%
23515020华夏中证银行ETF行情基金吧1.20451.20451.18621.18620.01831.54%1.20000.37%
24515290天弘中证银行ETF行情基金吧1.03111.03111.01561.01560.01551.53%1.03000.11%
25159887富国中证800银行ETF行情基金吧0.95020.95020.93590.93590.01431.53%0.94800.23%
26512730鹏华中证银行ETF行情基金吧1.17841.17841.16081.16080.01761.52%1.17600.20%
27516750富国中证全指建筑材料ETF行情基金吧1.16371.16371.14631.14630.01741.52%1.1660-0.20%
28159933国投瑞银金融地产ETF行情基金吧2.48042.48042.44352.44350.03691.51%2.46400.66%
29513990招商上证港股通ETF行情基金吧0.87810.87810.86500.86500.01311.51%0.87600.24%
30516310易方达中证银行ETF行情基金吧0.92270.92270.90900.90900.01371.51%0.92200.08%
31159745国泰中证全指建筑材料ETF行情基金吧1.02811.02811.01291.01290.01521.50%1.02800.01%
32516210华安中证银行ETF行情基金吧0.99780.99780.98320.98320.01461.48%0.99500.28%
33159931汇添富中证金融地产ETF行情基金吧1.68181.68181.65751.65750.02431.47%1.67600.34%
34513700鹏华中证港股通医药卫生综合交易ETF行情基金吧0.63980.63980.63060.63060.00921.46%0.63700.44%
35512640嘉实中证金融地产ETF行情基金吧2.06822.06822.03862.03860.02961.45%2.05900.44%
36159960平安港股通恒生中国企业ETF行情基金吧0.74600.83600.73550.82550.01051.43%0.74400.27%
37159916深F60ETF行情基金吧5.65203.07945.57333.03650.07871.41%5.63500.30%
38513550华泰柏瑞中证港股通50ETF行情基金吧0.84600.84600.83420.83420.01181.41%0.84200.47%
39159940广发中证全指金融地产ETF行情基金吧1.06121.06121.04651.04650.01471.40%1.05900.21%
40510090建信责任ETF行情基金吧2.54373.03462.50862.99270.03511.40%2.51701.05%
41515570山西中证红利ETF行情基金吧1.25341.25341.23611.23610.01731.40%1.25200.11%
42159711华夏中证港股通50ETF行情基金吧0.99980.99980.98620.98620.01361.38%0.99000.98%
43516970广发中证基建工程ETF行情基金吧1.25951.25951.24271.24270.01681.35%1.2620-0.20%
44513680建信港股通恒生中国ETF行情基金吧0.78420.78420.77390.77390.01031.33%0.7850-0.10%
45159712国泰中证港股通50ETF行情基金吧0.94570.94570.93330.93330.01241.33%0.94000.60%
46510110海富通上证周期ETF行情基金吧4.03131.61783.97861.59670.05271.32%4.00000.78%
47515300嘉实沪深300红利低波动ETF行情基金吧1.21661.21661.20081.20080.01581.32%1.21400.21%
48159718平安中证港股通医药卫生综合ETF行情基金吧0.92800.92800.91590.91590.01211.32%0.91201.72%
49159913交银深证300价值ETF行情基金吧2.38502.38502.35502.35500.03001.27%2.38500.00%
50515450南方中国A股大盘红利低波50ETF行情基金吧1.24721.30721.23221.29220.01501.22%1.24700.02%
51513090易方达中证香港证券投资ETF行情基金吧1.27751.27751.26241.26240.01511.20%1.27200.43%
52159978建信中证沪港深粤港澳大湾区发展主题ETF行情基金吧1.14361.14361.13011.13010.01351.19%1.14200.14%
53510060工银上证央企ETF行情基金吧2.11631.35372.09171.33790.02461.18%2.10100.72%
54515870嘉实先进制造100ETF行情基金吧1.47191.47191.45471.45470.01721.18%1.47100.06%
55512070易方达沪深300非银ETF行情基金吧0.73762.21280.72932.18790.00831.14%0.7380-0.05%
56510010交银上证180公司治理ETF行情基金吧1.52601.69901.50901.68000.01701.13%1.52100.33%
57516950银华中证基建ETF行情基金吧1.15581.15581.14291.14290.01291.13%1.1570-0.10%
58513900华安CES港股通ETF行情基金吧0.93570.93570.92570.92570.01001.08%0.9380-0.25%
59512890华泰柏瑞中证低波动ETF行情基金吧0.82481.64960.81621.63240.00861.05%0.8250-0.02%
申博在线60159910嘉实深证基本面120ETF行情基金吧2.50142.50142.47602.47600.02541.03%2.48400.70%
61515500海富通中证长三角领先ETF行情基金吧1.12711.12711.11561.11560.01151.03%1.1280-0.08%
62159976工银粤港澳大湾区创新100ETF行情基金吧1.20701.20701.19561.19560.01140.95%1.2090-0.17%
63159983华夏粤港澳大湾区创新100ETF行情基金吧1.32711.32711.31461.31460.01250.95%1.32300.31%
64159984南方粤港澳大湾区ETF行情基金吧1.23641.23641.22491.22490.01150.94%1.22101.25%
65159979广发粤港澳大湾区创新100ETF行情基金吧1.16701.16701.15611.15610.01090.94%1.1720-0.43%
66159930汇添富中证能源ETF行情基金吧0.91710.91710.90870.90870.00840.92%0.9200-0.32%
67513980景顺长城中证港股通科技ETF行情基金吧0.64090.64090.63510.63510.00580.91%0.63500.92%
68512040富国中证价值ETF行情基金吧1.94781.94781.93051.93050.01730.90%1.9520-0.22%
69510160中证南方小康产业指数ETF行情基金吧0.77081.91770.76401.90080.00680.89%0.7710-0.03%
70159945广发中证全指能源ETF行情基金吧0.83950.83950.83220.83220.00730.88%0.83900.06%
71513860海富通中证港股通科技ETF行情基金吧0.64130.64130.63570.63570.00560.88%0.63600.83%
72159751鹏华中证港股通科技ETF行情基金吧0.92410.92410.91600.91600.00810.88%0.91600.88%
73510810汇添富中证上海国企ETF行情基金吧0.91440.94440.90680.93680.00760.84%0.91300.15%
74159905工银深证红利ETF行情基金吧2.42822.42822.40842.40840.01980.82%2.42800.01%
75159708西部利得深证红利ETF行情基金吧0.93750.93750.92990.92990.00760.82%0.9380-0.05%
76515630鹏华中证800证保ETF行情基金吧1.21881.21881.20941.20940.00940.78%1.2200-0.10%
77515210国泰中证钢铁ETF行情基金吧1.69661.75661.68411.74410.01250.74%1.7000-0.20%
78512780广发中证京津冀发展ETF行情基金吧1.01521.01521.00801.00800.00720.71%1.0210-0.57%
79510020博时上证超大盘ETF行情基金吧3.47501.28173.45241.27330.02260.65%3.4840-0.26%
80517120华泰柏瑞中证创新药产业ETF行情基金吧0.74710.74710.74240.74240.00470.63%0.7480-0.12%
81159748富国沪港深创新药产业ETF行情基金吧0.86970.86970.86440.86440.00530.61%0.86700.31%
82512190浙商之江凤凰ETF行情基金吧1.78331.78331.77311.77310.01020.58%1.75901.36%
83517170华夏中证沪港深500ETF行情基金吧0.90790.90790.90270.90270.00520.58%0.90400.43%
84517100富国中证沪港深500ETF行情基金吧0.85830.85830.85360.85360.00470.55%0.85600.27%
85517000银华中证沪港深500ETF行情基金吧0.85310.85310.84840.84840.00470.55%0.85000.36%
86517080汇添富中证沪港深500ETF行情基金吧0.85580.85580.85110.85110.00470.55%0.85100.56%
87512970平安粤港澳大湾区ETF行情基金吧1.42621.42621.41861.41860.00760.54%1.41700.65%
88515100景顺长城红利低波动100ETF行情基金吧1.55651.55651.54811.54810.00840.54%1.5600-0.22%
89517110国泰中证沪港深创新药产业ETF行情基金吧0.83150.83150.82700.82700.00450.54%0.83000.18%
90515090博时可持续发展100ETF行情基金吧1.35391.35391.34711.34710.00680.50%1.35300.07%
91515110易方达中证国企一带一路ETF行情基金吧1.31291.31291.30681.30680.00610.47%1.31100.14%
92515680嘉实中证央企创新驱动ETF行情基金吧1.33601.33601.32981.32980.00620.47%1.33400.15%
93515900博时央企创新驱动ETF行情基金吧1.33531.33531.32911.32910.00620.47%1.33300.17%
94515150富国中证国企一带一路ETF行情基金吧1.29321.29321.28711.28710.00610.47%1.29100.17%
95517060华宝中证沪港深500ETF行情基金吧0.88660.88660.88250.88250.00410.46%0.8870-0.05%
96517010易方达中证沪港深500ETF行情基金吧0.95780.95780.95340.95340.00440.46%0.95000.81%
97515600广发央企创新ETF行情基金吧1.33481.33481.32881.32880.00600.45%1.3360-0.09%
98159974富国央企创新ETF行情基金吧1.41761.41761.41121.41120.00640.45%1.41600.11%
99510270中银上证国企100ETF行情基金吧1.35801.58501.35201.57800.00600.44%1.3630-0.37%
100517300国寿安保中证沪港深300ETF行情基金吧0.82990.82990.82650.82650.00340.41%0.82800.23%
101510850工银瑞信上证50ETF行情基金吧3.36421.40313.35081.39750.01340.40%3.36200.07%
102515520大成MSCI中国A股质优价值100ETF行情基金吧1.31811.31811.31291.31290.00520.40%1.31600.16%
103517380天弘恒生沪深港创新药精选50ETF行情基金吧0.78290.78290.77980.77980.00310.40%0.7850-0.27%
104510680万家上证50ETF行情基金吧3.07913.07913.06723.06720.01190.39%3.07600.10%
105510710博时上证50ETF行情基金吧3.99781.23593.98221.23110.01560.39%3.99500.07%
106510100易方达上证50ETF行情基金吧1.30501.30501.29991.29990.00510.39%1.30400.08%
107517030易方达中证沪港深300ETF行情基金吧0.99900.99900.99510.99510.00390.39%1.0030-0.40%
108510050华夏上证50ETF行情基金吧3.20904.49303.19704.47800.01200.38%3.20700.06%
109515990添富中证国企一带一路ETF行情基金吧1.34361.34361.33851.33850.00510.38%1.3610-1.30%
110510800建信上证50ETF行情基金吧1.35461.35461.34961.34960.00500.37%1.3550-0.03%
111510600申万菱信上证50ETF行情基金吧3.81691.55523.80281.54950.01410.37%3.8180-0.03%
112159965中融央视财经50ETF行情基金吧1.47581.47581.47041.47040.00540.37%1.47100.33%
113515670中银中证100ETF行情基金吧1.21181.21181.20741.20740.00440.36%1.21100.07%
114159923大成中证100ETF行情基金吧2.09202.09202.08502.08500.00700.34%2.1270-1.67%
115512910广发中证100ETF行情基金吧1.38241.38241.37771.37770.00470.34%1.38000.17%
116510200汇安上证证券ETF行情基金吧1.24361.24361.23951.23950.00410.33%1.24300.05%
117510190华安上证龙头ETF行情基金吧4.18001.60204.16701.59700.01300.31%4.17900.02%
118512150汇安富时中国A50ETF行情基金吧1.73621.73621.73091.73090.00530.31%1.7390-0.16%
119517360华安中证沪港深科技100ETF行情基金吧0.88850.88850.88580.88580.00270.30%0.8920-0.39%
120516730浦银安盛中证证券公司30ETF行情基金吧1.01851.01851.01551.01550.00300.30%1.0210-0.25%
121512550嘉实富时中国A50ETF行情基金吧1.58391.58391.57931.57930.00460.29%1.5850-0.07%
122517660天弘中证沪港深物联网主题ETF行情基金吧0.98170.98170.97890.97890.00280.29%0.97800.38%
123159993鹏华国证证券龙头ETF行情基金吧1.21101.21101.20761.20760.00340.28%1.2140-0.25%
124515180易方达中证红利ETF行情基金吧1.29501.39701.29151.39350.00350.27%1.29300.15%
125515890博时红利ETF行情基金吧1.40421.40421.40041.40040.00380.27%1.4070-0.20%
126516720浦银安盛中证ESG120策略ETF行情基金吧0.98320.98320.98060.98060.00260.27%0.9840-0.08%
127515080招商中证红利ETF行情基金吧1.47581.59581.47191.59190.00390.26%1.47200.26%
128517960上投摩根中证沪港深科技100ETF行情基金吧0.99120.99120.98860.98860.00260.26%0.9920-0.08%
129510180华安上证180ETF行情基金吧4.05694.32174.04694.31240.01000.25%4.05400.07%
130516830富国沪深300ESG基准ETF行情基金吧0.93360.93360.93130.93130.00230.25%0.93300.06%
131512880国泰中证全指证券公司ETF行情基金吧1.13861.13861.13591.13590.00270.24%1.1390-0.04%
132512900南方中证全指证券公司ETF行情基金吧1.13081.13081.12811.12810.00270.24%1.12900.16%
133159841天弘中证全指证券公司ETF行情基金吧1.03281.03281.03031.03030.00250.24%1.0330-0.02%
134159735银华中证港股通消费主题ETF行情基金吧0.76640.76640.76460.76460.00180.24%0.7680-0.21%
135512000华宝券商ETF行情基金吧1.09061.09061.08811.08810.00250.23%1.09000.06%
136512570易方达中证全指证券公司ETF行情基金吧1.12421.12421.12161.12160.00260.23%1.1260-0.16%
137515010华夏中证全指证券公司ETF行情基金吧1.28161.28161.27871.27870.00290.23%1.2830-0.11%
138515850富国中证全指证券公司ETF行情基金吧1.37431.37431.37111.37110.00320.23%1.3750-0.05%
139515760华夏中证浙江国资创新发展ETF行情基金吧1.18751.18751.18481.18480.00270.23%1.1920-0.38%
140510990工银瑞信中证180ESGETF行情基金吧0.96760.96760.96540.96540.00220.23%0.96700.06%
141515560建信中证全指证券公司ETF行情基金吧1.02701.02701.02471.02470.00230.22%1.0280-0.10%
142159842银华中证全指证券公司ETF行情基金吧1.07951.07951.07711.07710.00240.22%1.0820-0.23%
143159793平安中证沪港深线上消费主题ETF行情基金吧0.94850.94850.94640.94640.00210.22%0.94400.47%
144510880华泰柏瑞上证红利ETF行情基金吧2.92362.52912.91762.52520.00600.21%2.9290-0.18%
145159848国联安中证全指证券公司ETF行情基金吧0.91421.13310.91231.13080.00190.21%0.9150-0.09%
146516200华安中证全指证券公司ETF行情基金吧1.09731.09731.09501.09500.00230.21%1.09600.12%
147159606易方达中证500质量成长ETF行情基金吧0.99480.99480.99270.99270.00210.21%0.99300.18%
148159717鹏华国证ESG300ETF行情基金吧1.02331.02331.02151.02150.00180.18%1.02200.13%
149513590鹏华中证港股通消费主题ETF行情基金吧0.83940.83940.83800.83800.00140.17%0.83700.29%
150512960博时央企结构调整ETF行情基金吧1.33051.33051.32841.32840.00210.16%1.32700.26%
151512950华夏中证央企ETF行情基金吧1.33251.33251.33051.33050.00200.15%1.33100.11%
152512290国泰中证生物医药ETF行情基金吧1.53521.53521.53291.53290.00230.15%1.53400.08%
153517280天弘中证沪港深线上消费主题ETF行情基金吧0.99920.99920.99770.99770.00150.15%0.99500.42%
154159959银华中证央企结构调整ETF行情基金吧1.42011.42011.41831.41830.00180.13%1.42000.01%
155512650添富中证长三角ETF行情基金吧1.23921.23921.23761.23760.00160.13%1.23900.02%
156516980华富中证证券公司先锋策略ETF行情基金吧1.11061.11061.10921.10920.00140.13%1.1140-0.31%
157510300华泰柏瑞沪深300ETF行情基金吧4.89811.98804.89321.98610.00490.10%4.8990-0.02%
158515310添富沪深300ETF行情基金吧1.31621.31621.31491.31490.00130.10%1.31400.17%
159515130博时沪深300ETF行情基金吧1.42931.42931.42791.42790.00140.10%1.42800.09%
160510370兴业沪深300ETF行情基金吧1.01101.01101.01001.01000.00100.10%1.00700.40%
161516930民生加银中证生物科技主题ETF行情基金吧0.82530.82530.82450.82450.00080.10%0.8260-0.08%
162510310易方达沪深300发起式ETF行情基金吧2.24222.24222.24022.24020.00200.09%2.24200.01%
163510360广发沪深300ETF行情基金吧1.67901.67901.67751.67750.00150.09%1.6840-0.30%
164510330华夏沪深300ETF行情基金吧4.89922.23884.89502.23710.00420.09%4.89800.02%
165159919嘉实沪深300ETF行情基金吧4.82532.14274.82122.14100.00410.09%4.82400.03%
166515650富国中证消费50ETF行情基金吧1.49781.49781.49641.49640.00140.09%1.49400.25%
167515330天弘沪深300ETF行情基金吧1.26601.26601.26491.26490.00110.09%1.2670-0.08%
168517200嘉实中证沪港深互联网ETF行情基金吧0.69470.69470.69410.69410.00060.09%0.69400.10%
169159856工银瑞信中证沪港深互联网ETF行情基金吧0.67820.67820.67760.67760.00060.09%0.67600.32%
170159925南方沪深300ETF行情基金吧2.31932.03342.31742.03170.00190.08%2.3200-0.03%
171510390平安沪深300ETF行情基金吧4.86681.29104.86311.29010.00370.08%4.86200.10%
172511310富国中证10年期国债ETF行情基金吧116.23291.1623116.13711.16140.09580.08%116.4400-0.18%
173510380国寿安保沪深300ETF行情基金吧1.29841.29841.29731.29730.00110.08%1.29700.11%
174510350工银瑞信沪深300ETF行情基金吧4.94101.29594.93691.29480.00410.08%4.93600.10%
175515380泰康沪深300ETF行情基金吧5.01751.22225.01341.22120.00410.08%5.01400.07%
176159837易方达中证生物科技主题ETF行情基金吧0.77090.77090.77030.77030.00060.08%0.7720-0.14%
177515930永赢沪深300ETF行情基金吧5.90981.53825.90571.53710.00410.07%5.9110-0.02%
178515390华安沪深300ETF行情基金吧1.27691.27691.27601.27600.00090.07%1.27600.07%
179515350民生加银沪深300ETF行情基金吧5.78701.43855.78281.43750.00420.07%5.7900-0.05%
180516500华夏中证生物科技主题ETF行情基金吧1.00371.00371.00301.00300.00070.07%1.0080-0.43%
181159729汇添富中证沪港深互联网ETF行情基金吧0.80270.80270.80210.80210.00060.07%0.80000.34%
182515660国联安沪深300ETF行情基金吧5.30471.37015.30161.36930.00310.06%5.3240-0.36%
183515360方正富邦沪深300ETF行情基金吧5.98681.47765.98331.47680.00350.06%5.96000.45%
184511270海富通上证10年期ETF行情基金吧107.24221.1701107.19091.16960.05130.05%105.73601.40%
185159849招商中证生物科技主题ETF行情基金吧0.81490.81490.81450.81450.00040.05%0.8150-0.01%
186515860嘉实新兴科技100ETF行情基金吧1.47601.47601.47541.47540.00060.04%1.47100.34%
187511260国泰上证10年期国债ETF行情基金吧116.23801.1620116.20801.16200.03000.03%116.20300.03%
188159972鹏华中证5年地债ETF行情基金吧109.48861.0971109.45141.09670.03720.03%108.35701.03%
189159816鹏华0-4年地方政府债ETF行情基金吧102.76141.0410102.72881.04070.03260.03%101.84500.89%
190517050华泰柏瑞中证沪港深互联网ETF行情基金吧0.72930.72930.72910.72910.00020.03%0.7320-0.37%
191511010国泰上证5年期国债ETF行情基金吧126.40301.2770126.37901.27700.02400.02%126.22400.14%
192511220海富通上证城投债ETF行情基金吧98.38781.311598.36901.31130.01880.02%97.21801.19%
193511020平安中证5-10年国债活跃券ETF行情基金吧104.75811.1006104.73451.10030.02360.02%104.53000.22%
194159601华夏MSCI中国A50互联互通ETF行情基金吧0.96900.96900.96880.96880.00020.02%0.96800.10%
195159602南方MSCI中国A50互联互通ETF行情基金吧0.96820.96820.96800.96800.00020.02%0.96700.12%
196159926嘉实中证中期国债ETF行情基金吧115.94401.1590115.92901.15900.01500.01%115.85800.07%
197511030平安中债债利差因子ETF行情基金吧10.38581.107610.38471.10750.00110.01%10.38600.00%
198159980大成有色金属期货ETF行情基金吧1.49051.49051.49031.49030.00020.01%1.48800.17%
199511360海富通中证短融ETF行情基金吧103.98861.0399103.97901.03980.00960.01%103.97800.01%
200510210上证综指ETF行情基金吧1.00801.72501.00801.72500.00000.00%1.0100-0.20%
201510130中盘ETF行情基金吧5.97132.05385.97152.0539-0.00020.00%6.0010-0.50%
202511060海富通上证5年期ETF行情基金吧102.51551.0807102.53541.0809-0.0199-0.02%101.56900.92%
203159721永赢深证创新100ETF行情基金吧0.94110.94110.94130.9413-0.0002-0.02%0.94100.01%
204517880华泰柏瑞中证品牌消费50ETF行情基金吧0.98040.98040.98060.9806-0.0002-0.02%0.97700.35%
205159716华宝深创100ETF行情基金吧0.95090.95090.95120.9512-0.0003-0.03%0.95000.09%
206512120华安中证细分医药ETF行情基金吧1.96501.96501.96601.9660-0.0010-0.05%1.96400.05%
207159988平安中债-0-5年地方债ETF行情基金吧1.03191.03191.03241.0324-0.0005-0.05%1.03100.09%
208159990银华巨潮小盘价值ETF行情基金吧1.38941.38941.39031.3903-0.0009-0.06%1.3940-0.33%
209159906大成深证成长40ETF行情基金吧1.44401.44401.44501.4450-0.0010-0.07%1.44200.14%
210159883永赢中证全指医疗器械ETF行情基金吧0.79170.79170.79230.7923-0.0006-0.08%0.7920-0.04%
211511180海富通上证投资级可转债ETF行情基金吧11.16861.116911.17861.1179-0.0100-0.09%11.16100.07%
212515830工银瑞信中证800ETF行情基金吧5.37281.07375.37741.0747-0.0046-0.09%5.4100-0.69%
213159898招商中证全指医疗器械ETF行情基金吧0.78130.78130.78200.7820-0.0007-0.09%0.7840-0.35%
214159936广发中证全指可选消费ETF行情基金吧1.99241.99241.99431.9943-0.0019-0.10%1.97900.67%
申博在线215515800添富中证800ETF行情基金吧1.29911.29911.30041.3004-0.0013-0.10%1.3010-0.15%
216515810易方达中证800ETF行情基金吧1.42771.42771.42921.4292-0.0015-0.10%1.4300-0.16%
217159723汇添富中证沪港深科技龙头ETF行情基金吧0.91630.91630.91720.9172-0.0009-0.10%0.91300.36%
218515820富国中证800ETF行情基金吧1.42121.42121.42281.4228-0.0016-0.11%1.4230-0.13%
219515510嘉实中证500成长估值ETF行情基金吧1.56481.56481.56671.5667-0.0019-0.12%1.5720-0.46%
220515610中银中证800ETF行情基金吧1.03941.03941.04071.0407-0.0013-0.12%1.0440-0.44%
221515920博时智能消费ETF行情基金吧0.95120.95120.95230.9523-0.0011-0.12%0.9530-0.19%
222517770浦银安盛中证沪港深游戏及文化传媒ETF行情基金吧1.04631.04631.04761.0476-0.0013-0.12%1.04200.41%
223516600工银瑞信中证消费服务领先ETF行情基金吧0.77410.77410.77510.7751-0.0010-0.13%0.7770-0.37%
224159731华夏中证石化产业ETF行情基金吧0.96610.96610.96740.9674-0.0013-0.13%0.96600.01%
225516570易方达中证石化产业ETF行情基金吧1.03721.03721.03871.0387-0.0015-0.14%1.0380-0.08%
226516790华泰柏瑞中证医疗保健ETF行情基金吧0.91060.91060.91190.9119-0.0013-0.14%0.9170-0.70%
227516130华宝中证消费龙头ETF行情基金吧1.00181.00181.00321.0032-0.0014-0.14%1.0030-0.12%
228515950富国中证医药50ETF行情基金吧1.53031.53031.53261.5326-0.0023-0.15%1.5320-0.11%
229511380博时可转债ETF行情基金吧12.14101.214112.15911.2159-0.0181-0.15%11.74103.29%
申博在线230517350广发中证沪港深科技龙头ETF行情基金吧0.80310.80310.80430.8043-0.0012-0.15%0.8070-0.49%
231159838博时医药50ETF行情基金吧0.87970.87970.88110.8811-0.0014-0.16%0.87800.19%
232159877南方中证全指医疗保健设备与服务ETF行情基金吧0.96960.96960.97120.9712-0.0016-0.16%0.96800.17%
233515220国泰中证煤炭ETF行情基金吧1.90141.98141.90461.9846-0.0032-0.17%1.89900.13%
234159873天弘中证全指医疗保健设备与服务ETF行情基金吧0.90650.90650.90800.9080-0.0015-0.17%0.9070-0.06%
235516610大成中证全指医疗保健设备与服务ETF行情基金吧0.80130.80130.80270.8027-0.0014-0.17%0.80100.04%
236159891建信中证全指医疗保健设备与服务ETF行情基金吧0.73540.73540.73670.7367-0.0013-0.18%0.7390-0.49%
237510760国泰上证综合交易ETF行情基金吧1.10471.10471.10691.1069-0.0022-0.20%1.1050-0.03%
238159839汇添富国证生物医药ETF行情基金吧0.74180.74180.74330.7433-0.0015-0.20%0.74100.11%
239512260华安中证低波动ETF行情基金吧1.63941.63941.64281.6428-0.0034-0.21%1.63900.02%
240159859天弘国证生物医药ETF行情基金吧0.77650.77650.77810.7781-0.0016-0.21%0.7770-0.06%
241512390平安MSCI中国A股ETF行情基金吧1.33941.48641.34241.4894-0.0030-0.22%1.33200.55%
242515770上投摩根MSCI中国A股ETF行情基金吧1.37601.37601.37911.3791-0.0031-0.22%1.37600.00%
243159901易方达深证100ETF行情基金吧3.77027.27343.77907.2901-0.0088-0.23%3.77000.01%
244159961方正富邦深证100ETF行情基金吧2.21672.21672.22192.2219-0.0052-0.23%2.21300.17%
245512380银华MSCI中国A股ETF行情基金吧1.53951.53951.54311.5431-0.0036-0.23%1.5420-0.16%
246159969银华深证100ETF行情基金吧1.62191.62191.62561.6256-0.0037-0.23%1.6240-0.13%
247159970工银瑞信深证100ETF行情基金吧6.39311.39936.40781.4025-0.0147-0.23%6.39000.05%
248159706华安深证100ETF行情基金吧0.95060.95060.95280.9528-0.0022-0.23%0.95000.06%
249512520华泰MSCI中国A股国际通ETF行情基金吧1.72681.72681.73091.7309-0.0041-0.24%1.72400.16%
250512090易方达MSCI中国A股ETF行情基金吧1.75551.75551.75981.7598-0.0043-0.24%1.7560-0.03%
251159973弘毅远方民企领先100ETF行情基金吧1.81811.81811.82241.8224-0.0043-0.24%1.80500.72%
252512320工银MSCI中国ETF行情基金吧1.08101.08101.08361.0836-0.0026-0.24%1.0860-0.46%
253510660华夏医药ETF行情基金吧3.20453.20453.21253.2125-0.0080-0.25%3.2110-0.20%
254512990华夏MSCIA股国际通ETF行情基金吧1.81921.81921.82371.8237-0.0045-0.25%1.8240-0.26%
255512160南方MSCI中国A股国际通ETF行情基金吧1.69261.69261.69691.6969-0.0043-0.25%1.6940-0.08%
256515160招商MSCI中国A股国际通ETF行情基金吧1.46361.46361.46731.4673-0.0037-0.25%1.4640-0.03%
257512280景顺MSCI中国A股ETF行情基金吧1.72101.72101.72551.7255-0.0045-0.26%1.7230-0.12%
258159975招商深证100ETF行情基金吧0.74091.69300.74281.6973-0.0019-0.26%0.74000.12%
259515780浦银安盛MSCI中国A股ETF行情基金吧1.58641.58641.59051.5905-0.0041-0.26%1.5890-0.16%
260512180建信MSCI中国A股国际通ETF行情基金吧1.63371.63371.63821.6382-0.0045-0.27%1.6360-0.14%
261159835建信中证创新药产业ETF行情基金吧0.92790.92790.93080.9308-0.0029-0.31%0.9310-0.33%
262516060工银瑞信中证创新药产业ETF行情基金吧0.81350.81350.81600.8160-0.0025-0.31%0.8140-0.06%
263159992银华中证创新药产业ETF行情基金吧1.19441.19441.19821.1982-0.0038-0.32%1.1950-0.05%
264515120广发中证创新药产业ETF行情基金吧0.88560.88560.88840.8884-0.0028-0.32%0.8860-0.05%
265516080易方达中证创新药产业ETF行情基金吧0.84800.84800.85070.8507-0.0027-0.32%0.8490-0.12%
266159858南方中证创新药产业ETF行情基金吧0.91480.91480.91770.9177-0.0029-0.32%0.9150-0.02%
267516820平安医药及医疗器械创新ETF行情基金吧0.70550.70550.70780.7078-0.0023-0.32%0.7060-0.07%
268512920新华MSCI中国A股国际ETF行情基金吧1.80131.80131.80731.8073-0.0060-0.33%1.8040-0.15%
269159760泰康国证公共卫生与健康ETF行情基金吧0.94650.94650.94970.9497-0.0032-0.34%0.94600.05%
270512610嘉实中证医药卫生ETF行情基金吧1.84461.84461.85111.8511-0.0065-0.35%1.8450-0.02%
271159929汇添富中证医药卫生ETF行情基金吧2.00532.00532.01252.0125-0.0072-0.36%2.0070-0.08%
272510170国联安上证商品ETF行情基金吧3.46501.07503.47801.0790-0.0130-0.37%3.46200.09%
273512010易方达沪深300医药ETF行情基金吧0.59822.39280.60042.4016-0.0022-0.37%0.5990-0.13%
274512770华夏战略新兴成指ETF行情基金吧2.15932.15932.16742.1674-0.0081-0.37%2.1600-0.03%
275510410博时上证自然资源ETF行情基金吧1.04931.04931.05341.0534-0.0041-0.39%1.04900.03%
276159912汇添富深证300ETF行情基金吧1.93301.93301.94081.9408-0.0078-0.40%1.9430-0.52%
277512360平安MSCI中国A股国际ETF行情基金吧1.78231.78231.78951.7895-0.0072-0.40%1.7880-0.32%
278159986弘毅远方国证消费100ETF行情基金吧1.38431.38431.38991.3899-0.0056-0.40%1.4050-1.50%
279516110国泰中证800汽车与零部件ETF行情基金吧1.19311.19311.19801.1980-0.0049-0.41%1.1950-0.16%
280510220华泰柏瑞上证中小盘ETF行情基金吧6.04551.66306.07111.6700-0.0256-0.42%6.03600.16%
281516560华宝中证养老产业ETF行情基金吧1.03591.03591.04071.0407-0.0048-0.46%1.03400.18%
282159987银华中证研发创新100ETF行情基金吧1.75511.75511.76361.7636-0.0085-0.48%1.75400.06%
283518600广发上海金ETF行情基金吧3.62820.88873.64600.8931-0.0178-0.49%3.62500.09%
284518680富国上海金ETF行情基金吧3.62430.90493.64210.9094-0.0178-0.49%3.6250-0.02%
285518890中银上海金ETF行情基金吧3.66100.88093.67900.8853-0.0180-0.49%3.65700.11%
286517800方正富邦沪港深人工智能50ETF行情基金吧0.89160.89160.89600.8960-0.0044-0.49%0.89100.07%
287159807易方达中证科技50ETF行情基金吧0.77251.54500.77641.5528-0.0039-0.50%0.7730-0.06%
288510120海富通上证非周期ETF行情基金吧4.29781.81054.31971.8198-0.0219-0.51%4.26700.72%
289515200申万菱信中证研发创新100ETF行情基金吧2.05812.05812.06862.0686-0.0105-0.51%2.05600.10%
290515590前海开源中证500等权ETF行情基金吧1.62721.62721.63561.6356-0.0084-0.51%1.6370-0.60%
291518860建信上海金ETF行情基金吧3.63920.86483.65800.8692-0.0188-0.51%3.62700.34%
292510150招商上证消费80ETF行情基金吧0.74262.93690.74652.9523-0.0039-0.52%0.74200.08%
293515960嘉实医药健康100ETF行情基金吧1.15751.15751.16361.1636-0.0061-0.52%1.1670-0.82%
294159830天弘上海金ETF行情基金吧3.61130.96093.63000.9658-0.0187-0.52%3.60600.15%
295159709工银瑞信深证物联网50ETF行情基金吧0.97390.97390.97920.9792-0.0053-0.54%0.9760-0.22%
296159943大成深证成份ETF行情基金吧1.43801.11601.44601.1220-0.0080-0.55%1.43400.28%
297159985华夏饲料豆粕期货ETF行情基金吧1.23991.23991.24681.2468-0.0069-0.55%1.23400.48%
申博在线298159701招商中证物联网主题ETF行情基金吧0.96580.96580.97130.9713-0.0055-0.57%0.9660-0.02%
299159903南方深证成份ETF行情基金吧1.66741.23031.67741.2377-0.0100-0.60%1.6700-0.16%
300516330华泰柏瑞中证物联网主题ETF行情基金吧1.19971.19971.20701.2070-0.0073-0.60%1.19700.23%
301516260华夏中证物联网主题ETF行情基金吧0.99110.99110.99710.9971-0.0060-0.60%0.99100.01%
302159896南方中证物联网主题ETF行情基金吧0.96970.96970.97560.9756-0.0059-0.60%0.9700-0.03%
303159895易方达中证物联网主题ETF行情基金吧1.04771.04771.05401.0540-0.0063-0.60%1.0480-0.03%
304512590浦银安盛中证高股息ETF行情基金吧1.66881.66881.67931.6793-0.0105-0.63%1.66700.11%
305159828国泰中证医疗ETF行情基金吧0.77420.77420.77910.7791-0.0049-0.63%0.7760-0.23%
306515910中金MSCI中国A股国际质量ETF行情基金吧0.82330.82330.82850.8285-0.0052-0.63%0.8240-0.09%
307159766富国中证旅游主题ETF行情基金吧1.01831.01831.02481.0248-0.0065-0.63%1.0200-0.17%
308159897建信中证物联网主题ETF行情基金吧1.05221.05221.05901.0590-0.0068-0.64%1.05100.11%
309515260华宝中证电子50ETF行情基金吧1.02351.02351.03021.0302-0.0067-0.65%1.0260-0.24%
310515320华安中证电子50ETF行情基金吧0.99280.99280.99930.9993-0.0065-0.65%0.9930-0.02%
311516690银华中证细分化工产业主题ETF行情基金吧0.94820.94820.95440.9544-0.0062-0.65%0.94600.23%
312515000华宝中证科技龙头ETF行情基金吧1.68881.68881.70001.7000-0.0112-0.66%1.6900-0.07%
313159812前海开源黄金ETF行情基金吧3.63170.93453.65600.9408-0.0243-0.66%3.62700.13%
314518660工银瑞信黄金ETF行情基金吧3.63200.94133.65610.9475-0.0241-0.66%3.63000.06%
315516050工银中证科技龙头ETF行情基金吧0.86900.86900.87480.8748-0.0058-0.66%0.8710-0.23%
316588310方正富邦科创创业50ETF行情基金吧0.87520.87520.88100.8810-0.0058-0.66%0.87400.14%
317518800国泰黄金ETF行情基金吧3.55871.34623.58261.3552-0.0239-0.67%3.55500.10%
318518880华安黄金易ETF行情基金吧3.59671.35823.62081.3673-0.0241-0.67%3.59200.13%
319159934易方达黄金ETF行情基金吧3.56401.45193.58791.4617-0.0239-0.67%3.56200.06%
320159937博时黄金ETF行情基金吧3.59591.41193.62001.4214-0.0241-0.67%3.59400.05%
321515580华泰柏瑞中证科技100ETF行情基金吧0.93541.87080.94171.8834-0.0063-0.67%0.93500.04%
322518850华夏黄金ETF行情基金吧3.63710.93633.66160.9426-0.0245-0.67%3.63400.09%
323159909招商深证TMT50ETF行情基金吧0.77502.33450.78032.3505-0.0053-0.68%0.77500.00%
324159782银华中证科创创业50ETF行情基金吧0.77620.77620.78150.7815-0.0053-0.68%0.7770-0.10%
325159853南方中证科技100ETF行情基金吧1.04721.04721.05441.0544-0.0072-0.68%1.0490-0.17%
326588390博时中证科创创业50ETF行情基金吧0.86280.86280.86870.8687-0.0059-0.68%0.8630-0.02%
327159938广发中证全指医药卫生ETF行情基金吧1.90811.90811.92141.9214-0.0133-0.69%1.9120-0.20%
328515550中融中证500ETF行情基金吧1.48721.48721.49761.4976-0.0104-0.69%1.5070-1.33%
329159870鹏华中证细分化工产业ETF行情基金吧0.97620.97620.98300.9830-0.0068-0.69%0.9780-0.18%
330516020华宝化工ETF行情基金吧1.01481.01481.02191.0219-0.0071-0.69%1.0170-0.22%
331588380富国中证科创创业50ETF行情基金吧0.79270.79270.79820.7982-0.0055-0.69%0.7940-0.16%
332588330华宝双创龙头ETF行情基金吧0.78150.78150.78690.7869-0.0054-0.69%0.7820-0.06%
333159781易方达中证科创创业50ETF行情基金吧0.77580.77580.78120.7812-0.0054-0.69%0.7760-0.03%
334588300招商中证科创创业50ETF行情基金吧0.78890.78890.79440.7944-0.0055-0.69%0.78800.11%
335588360国泰中证科创创业50ETF行情基金吧0.81050.81050.81610.8161-0.0056-0.69%0.8130-0.31%
336159758华夏中证红利质量ETF行情基金吧0.97010.97010.97680.9768-0.0067-0.69%0.97000.01%
337510570兴业中证500ETF行情基金吧1.05831.05831.06581.0658-0.0075-0.70%1.05400.41%
338516120富国中证细分化工产业主题ETF行情基金吧1.01801.01801.02521.0252-0.0072-0.70%1.0190-0.10%
339159780南方中证科创创业50ETF行情基金吧0.78200.78200.78750.7875-0.0055-0.70%0.7840-0.26%
340159783华夏中证科创创业50ETF行情基金吧0.78390.78390.78940.7894-0.0055-0.70%0.7850-0.14%
341159886富国细分机械设备产业主题ETF行情基金吧1.25951.25951.26851.2685-0.0090-0.71%1.25900.04%
342588400嘉实中证科创创业50ETF行情基金吧0.78780.78780.79340.7934-0.0056-0.71%0.7890-0.15%
343512510华泰柏瑞中证500ETF行情基金吧1.82710.92031.84050.9270-0.0134-0.73%1.8290-0.10%
344510580易方达中证500ETF行情基金吧0.83001.27900.83611.2884-0.0061-0.73%0.8310-0.12%
345510500南方中证500ETF行情基金吧8.06362.26048.12302.2771-0.0594-0.73%8.0720-0.10%
346159982鹏华中证500ETF行情基金吧1.64401.64401.65611.6561-0.0121-0.73%1.6470-0.18%
347159968博时中证500ETF行情基金吧8.10461.59778.16411.6094-0.0595-0.73%8.1120-0.09%
348159999永赢中证500ETF行情基金吧1.15971.15971.16821.1682-0.0085-0.73%1.15900.06%
349515530泰康中证500ETF行情基金吧3.67911.14963.70631.1581-0.0272-0.73%3.6850-0.16%
350159820天弘中证500ETF行情基金吧1.12591.12591.13421.1342-0.0083-0.73%1.1270-0.10%
351516220国泰中证细分化工产业主题ETF行情基金吧1.05361.05361.06131.0613-0.0077-0.73%1.05300.06%
352510510广发中证500ETF行情基金吧2.14072.14072.15672.1567-0.0160-0.74%2.1440-0.15%
353159932大成中证500深市ETF行情基金吧1.99901.69302.01401.7060-0.0150-0.74%1.98300.80%
354159922嘉实中证500ETF行情基金吧8.01332.24688.07342.2637-0.0601-0.74%8.0230-0.12%
355510550方正富邦中证500ETF行情基金吧1.74401.74401.75701.7570-0.0130-0.74%1.7460-0.11%
356510530工银中证500ETF行情基金吧7.24821.40137.30261.4118-0.0544-0.74%7.2510-0.04%
357515190中银证券中证500ETF行情基金吧1.42011.42011.43071.4307-0.0106-0.74%1.4300-0.70%
358517330易方达中证长江保护主题ETF行情基金吧0.97650.97650.98380.9838-0.0073-0.74%0.97300.36%
359517160南方中证长江保护主题ETF行情基金吧0.97640.97640.98370.9837-0.0073-0.74%0.97300.35%
360510440大成中证500沪市ETF行情基金吧2.24802.24802.26502.2650-0.0170-0.75%2.24600.09%
361159935景顺长城中证500ETF行情基金吧2.15112.15112.16742.1674-0.0163-0.75%2.14600.24%
362510560国寿安保中证500ETF行情基金吧1.57850.73091.59040.7364-0.0119-0.75%1.5850-0.41%
363512500华夏中证500ETF行情基金吧3.75010.82093.77850.8271-0.0284-0.75%3.7540-0.10%
364512870南华中证杭州湾区ETF行情基金吧1.85511.85511.86921.8692-0.0141-0.75%1.8640-0.48%
365510590平安中证500ETF行情基金吧7.20751.31947.26281.3287-0.0553-0.76%7.2080-0.01%
366515750富国中证科技50策略ETF行情基金吧1.57431.57431.58631.5863-0.0120-0.76%1.5760-0.11%
367512170华宝中证医疗ETF行情基金吧0.62221.86660.62711.8813-0.0049-0.78%0.6230-0.13%
368159902华夏中小企业100ETF行情基金吧4.77204.89204.81004.9300-0.0380-0.79%4.77200.00%
369516960国泰细分机械设备产业主题ETF行情基金吧1.20021.20021.20991.2099-0.0097-0.80%1.2030-0.23%
370159847易方达中证医疗ETF行情基金吧0.68900.68900.69470.6947-0.0057-0.82%0.6910-0.29%
371159814西部利得创业板大盘ETF行情基金吧0.59461.22430.59961.2346-0.0050-0.83%0.5950-0.07%
372516320华夏中证装备产业ETF行情基金吧1.14391.14391.15351.1535-0.0096-0.83%1.1440-0.01%
373159991招商创业板大盘ETF行情基金吧0.63721.80960.64261.8250-0.0054-0.84%0.6380-0.13%
374159966华夏创蓝筹ETF行情基金吧0.60731.86840.61261.8847-0.0053-0.87%0.6090-0.28%
375159815招商中证浙江100ETF行情基金吧1.16271.16271.17291.1729-0.0102-0.87%1.16000.23%
376510290南方上证380ETF行情基金吧2.25042.25042.27112.2711-0.0207-0.91%2.2740-1.05%
377512220景顺中证科技传媒通信150ETF行情基金吧1.82111.82111.83791.8379-0.0168-0.91%1.8250-0.21%
378159949华安创业板50ETF行情基金吧1.34891.34891.36131.3613-0.0124-0.91%1.3490-0.01%
379517390天弘中证沪港深云计算产业ETF行情基金吧0.96620.96620.97540.9754-0.0092-0.94%0.96600.02%
380159810浦银安盛创业板ETF行情基金吧1.22951.22951.24131.2413-0.0118-0.95%1.22900.04%
381159908博时创业板ETF行情基金吧2.77832.77832.80532.8053-0.0270-0.96%2.77500.12%
382159956建信创业板ETF行情基金吧1.84531.84531.86311.8631-0.0178-0.96%1.9160-3.83%
383159964平安创业板ETF行情基金吧1.91401.91401.93261.9326-0.0186-0.96%1.9400-1.36%
384159997天弘中证电子ETF行情基金吧1.29461.29461.30721.3072-0.0126-0.96%1.2950-0.03%
385159733景顺中证消费电子ETF行情基金吧1.08141.08141.09191.0919-0.0105-0.96%1.08000.13%
386159779招商中证消费电子主题ETF行情基金吧0.94920.94920.95840.9584-0.0092-0.96%0.9510-0.19%
387159952广发创业板ETF行情基金吧1.81511.81511.83291.8329-0.0178-0.97%1.8160-0.05%
388159955嘉实创业板ETF行情基金吧1.66701.66701.68331.6833-0.0163-0.97%1.6700-0.18%
389159958工银瑞信创业板ETF行情基金吧1.79591.79591.81341.8134-0.0175-0.97%1.8060-0.56%
390159957华夏创业板ETF行情基金吧1.94721.94721.96631.9663-0.0191-0.97%1.9520-0.25%
391159971富国创业板ETF行情基金吧2.08672.08672.10712.1071-0.0204-0.97%2.08300.18%
392159821中银证券创业板ETF行情基金吧1.14151.14151.15271.1527-0.0112-0.97%1.1630-1.88%
393159915易方达创业板ETF行情基金吧3.00113.43803.03073.4719-0.0296-0.98%3.0030-0.06%
394159948南方创业板ETF行情基金吧3.29511.61923.32771.6352-0.0326-0.98%3.2970-0.06%
395159977天弘创业板ETF行情基金吧3.12951.84563.16041.8638-0.0309-0.98%3.1360-0.21%
396512480国联安中证半导体ETF行情基金吧1.20302.40601.21502.4300-0.0120-0.99%1.2050-0.17%
397159808融通创业板ETF行情基金吧1.16031.16031.17201.1720-0.0117-1.00%1.1650-0.41%
398159732华夏国证消费电子主题ETF行情基金吧1.02391.02391.03441.0344-0.0105-1.02%1.02300.09%
399159777国联安创业板科技ETF行情基金吧0.95010.95010.95990.9599-0.0098-1.02%0.94800.22%
400159951嘉实中关村A股ETF行情基金吧1.01181.01181.02231.0223-0.0105-1.03%1.00800.38%
401159773华泰柏瑞创业板科技ETF行情基金吧0.96920.96920.97950.9795-0.0103-1.05%0.96900.02%
402159907广发中小企业300ETF行情基金吧1.96761.78771.98881.8069-0.0212-1.07%2.0030-1.80%
403512330南方中证500信息技术ETF行情基金吧1.13251.13251.14521.1452-0.0127-1.11%1.1400-0.66%
404516480国联安中证新材料主题ETF行情基金吧1.10381.10381.11621.1162-0.0124-1.11%1.10000.34%
405588000华夏上证科创板50成份ETF行情基金吧1.35720.94261.37290.9535-0.0157-1.14%1.3580-0.06%
406516890平安中证新材料主题ETF行情基金吧0.95440.95440.96540.9654-0.0110-1.14%0.9560-0.17%
407588180国联安上证科创板50成份ETF行情基金吧0.83850.83850.84820.8482-0.0097-1.14%0.8400-0.18%
408588280华安上证科创板50ETF行情申博在线基金吧0.95450.95450.96550.9655-0.0110-1.14%0.9570-0.26%
409588150南方上证科创板50ETF行情基金吧0.91720.91720.92780.9278-0.0106-1.14%0.9280-1.18%
410159811博时中证5G产业50ETF行情基金吧1.21171.21171.22591.2259-0.0142-1.16%1.21100.06%
411588050工银上证科创50成份ETF行情基金吧1.34450.93691.36030.9479-0.0158-1.16%1.3490-0.33%
412588090华泰柏瑞上证科创板50成份ETF行情基金吧1.35520.94631.37110.9574-0.0159-1.16%1.3590-0.28%
413588060广发上证科创板50成份ETF行情基金吧0.84330.84330.85320.8532-0.0099-1.16%0.8440-0.08%
414588080易方达上证科创板50成份ETF行情基金吧1.34290.94091.35880.9520-0.0159-1.17%1.3460-0.23%
415159763建信中证新材料主题ETF行情基金吧0.90600.90600.91670.9167-0.0107-1.17%0.9160-1.10%
416159994银华中证5G通信主题ETF行情基金吧0.99240.99241.00421.0042-0.0118-1.18%0.9950-0.26%
417512760国泰CES半导体芯片ETF行情基金吧1.41542.83081.43242.8648-0.0170-1.19%1.4180-0.18%
418515050华夏中证5G通信主题ETF行情基金吧1.20871.20871.22321.2232-0.0145-1.19%1.2090-0.02%
419159703天弘中证新材料主题ETF行情基金吧1.13331.13331.14691.1469-0.0136-1.19%1.13300.03%
420516360华宝新材料ETF行情基金吧1.25901.25901.27421.2742-0.0152-1.19%1.25900.00%
421516710华夏中证新材料主题ETF行情基金吧0.90840.90840.91930.9193-0.0109-1.19%0.9210-1.39%
422159944广发中证全指原材料ETF行情基金吧1.23981.23981.25511.2551-0.0153-1.22%1.2400-0.02%
423516800华宝中证智能制造ETF行情基金吧1.16751.16751.18201.1820-0.0145-1.23%1.16500.21%
424515880国泰中证全指通信设备ETF行情基金吧1.09341.09341.10731.1073-0.0139-1.26%1.09300.04%
425516640富国中证芯片产业ETF行情基金吧0.87540.87540.88660.8866-0.0112-1.26%0.8800-0.53%
426516350易方达中证芯片产业ETF行情基金吧0.94400.94400.95600.9560-0.0120-1.26%0.9520-0.85%
427516920汇添富中证芯片产业ETF行情基金吧0.86050.86050.87160.8716-0.0111-1.27%0.8630-0.29%
428159761国泰中证新材料主题ETF行情基金吧0.89070.89070.90270.9027-0.0120-1.33%0.8920-0.15%
429159939广发中证全指信息技术ETF行情基金吧1.44681.44681.46641.4664-0.0196-1.34%1.44400.19%
430512710富国中证军工龙头ETF行情基金吧0.94581.89160.95861.9172-0.0128-1.34%0.9480-0.23%
431516070易方达中证内地低碳经济ETF行情基金吧0.70031.40060.70981.4196-0.0095-1.34%0.7010-0.10%
432516380华宝智能电动汽车ETF行情基金吧1.13051.13051.14601.1460-0.0155-1.35%1.1310-0.04%
433159885鹏华中证内地低碳经济主题ETF行情基金吧0.96991.45490.98321.4748-0.0133-1.35%0.9710-0.11%
434512810华宝中证军工ETF行情基金吧1.48361.48361.50411.5041-0.0205-1.36%1.4850-0.09%
435516590易方达中证智能电动汽车ETF行情基金吧1.37411.37411.39301.3930-0.0189-1.36%1.37400.01%
436159790华夏中证内地低碳经济主题ETF行情基金吧0.95620.95620.96940.9694-0.0132-1.36%0.9580-0.19%
437512560易方达中证军工ETF行情基金吧0.78471.56940.79561.5912-0.0109-1.37%0.7880-0.42%
438159710建信中证智能电动汽车ETF行情基金吧0.94730.94730.96050.9605-0.0132-1.37%0.9490-0.18%
439159720泰康中证智能电动汽车ETF行情基金吧0.98150.98150.99510.9951-0.0136-1.37%0.9820-0.05%
440159770天弘中证机器人ETF行情基金吧0.96600.96600.97940.9794-0.0134-1.37%0.9670-0.10%
441512680广发中证军工ETF行情基金吧1.37101.37101.39041.3904-0.0194-1.40%1.3730-0.15%
442159836天弘创业板300ETF行情基金吧1.07331.07331.08861.0886-0.0153-1.41%1.0740-0.07%
443512660国泰中证军工ETF行情基金吧1.33461.33461.35381.3538-0.0192-1.42%1.3360-0.10%
444159967华夏创成长ETF行情基金吧0.72252.62870.73292.6666-0.0104-1.42%0.72200.07%
445512720国泰中证计算机ETF行情基金吧1.36521.36521.38481.3848-0.0196-1.42%1.3670-0.13%
446512600嘉实中证主要消费ETF行情基金吧0.97374.86850.98784.9390-0.0141-1.43%0.9740-0.03%
447515980华富中证人工智能产业ETF行情基金吧1.12681.12681.14311.1431-0.0163-1.43%1.1280-0.11%
448516550嘉实中证大农业ETF行情基金吧0.92960.92960.94320.9432-0.0136-1.44%0.9320-0.26%
449159928汇添富中证主要消费ETF行情基金吧1.17884.71521.19614.7844-0.0173-1.45%1.1790-0.02%
450510630华夏消费ETF行情基金吧1.35815.43241.37815.5124-0.0200-1.45%1.3600-0.14%
451159998天弘中证计算机ETF行情基金吧1.04661.04661.06201.0620-0.0154-1.45%1.0480-0.13%
452159843招商国证食品饮料ETF行情基金吧0.92060.92060.93410.9341-0.0135-1.45%0.9210-0.04%
453159862银华中证细分食品饮料产业主题ETF行情基金吧0.99150.99151.00641.0064-0.0149-1.48%0.99100.05%
454159852嘉实中证软件服务ETF行情基金吧1.02181.02181.03711.0371-0.0153-1.48%1.0220-0.02%
455516900华安中证申万食品饮料ETF行情基金吧0.92620.92620.94020.9402-0.0140-1.49%0.92500.13%
456516910富国中证现代物流ETF行情基金吧1.14701.14701.16431.1643-0.0173-1.49%1.1500-0.26%
457515170华夏中证细分食品饮料主题ETF行情基金吧0.84710.84710.86000.8600-0.0129-1.50%0.84600.13%
458515710华宝中证细分食品饮料主题ETF行情基金吧0.87710.87710.89050.8905-0.0134-1.50%0.87700.01%
459159890招商中证云计算ETF行情基金吧1.02331.02331.03891.0389-0.0156-1.50%1.0260-0.26%
460159702汇添富中证人工智能主题ETF行情基金吧1.09871.09871.11541.1154-0.0167-1.50%1.09600.25%
461159739鹏华中证云计算与大数据主题ETF行情基金吧0.97520.97520.99010.9901-0.0149-1.50%0.9780-0.29%
462516520华泰柏瑞中证智能汽车主题ETF行情基金吧1.17611.17611.19431.1943-0.0182-1.52%1.17600.01%
463516510易方达中证云计算ETF行情基金吧1.00761.00761.02311.0231-0.0155-1.52%1.0080-0.04%
464516630华夏中证云计算ETF行情基金吧0.99370.99371.00901.0090-0.0153-1.52%1.0000-0.63%
465159888华夏中证智能汽车主题ETF行情基金吧1.26131.26131.28101.2810-0.0197-1.54%1.2620-0.06%
466159889国泰中证智能汽车主题ETF行情基金吧1.10111.10111.11831.1183-0.0172-1.54%1.1030-0.17%
467159805鹏华中证传媒ETF行情基金吧1.16271.16271.18101.1810-0.0183-1.55%1.16200.06%
468159813鹏华国证半导体芯片ETF行情基金吧0.95821.43730.97331.4600-0.0151-1.55%0.95800.02%
469159819易方达中证人工智能主题ETF行情基金吧0.98370.98370.99920.9992-0.0155-1.55%0.9840-0.03%
470512930平安人工智能ETF行情基金吧1.48381.63381.50731.6573-0.0235-1.56%1.4900-0.42%
471159995华夏国证半导体芯片ETF行情基金吧1.49791.49791.52171.5217-0.0238-1.56%1.5000-0.14%
472159801广发国证半导体芯片ETF行情基金吧1.49181.49181.51551.5155-0.0237-1.56%1.4930-0.08%
473515250富国中证智能汽车主题ETF行情基金吧1.13581.13581.15381.1538-0.0180-1.56%1.13400.16%
474515070华夏中证人工智能主题ETF行情基金吧1.26091.26091.28101.2810-0.0201-1.57%1.2640-0.25%
475159899招商中证全指软件ETF行情基金吧0.93550.93550.95040.9504-0.0149-1.57%0.9360-0.05%
476159962华夏中证四川国改ETF行情基金吧2.02132.02132.05402.0540-0.0327-1.59%2.01700.21%
477512980广发中证传媒ETF行情基金吧0.86500.86500.87910.8791-0.0141-1.60%0.86400.12%
478515230国泰中证全指软件ETF行情基金吧0.98850.98851.00461.0046-0.0161-1.60%0.98800.05%
479159872鹏华中证车联网主题ETF行情基金吧1.03571.03571.05261.0526-0.0169-1.61%1.03200.36%
480159880鹏华国证有色金属行业ETF行情基金吧1.22461.22461.24491.2449-0.0203-1.63%1.22300.13%
481512580广发中证环保ETF行情基金吧1.66651.66651.69431.6943-0.0278-1.64%1.6690-0.15%
482516190华夏中证文娱传媒ETF行情基金吧1.13061.13061.14941.1494-0.0188-1.64%1.12900.14%
483516270华安中证内地新能源主题ETF行情基金吧0.97150.97150.98790.9879-0.0164-1.66%0.9750-0.36%
484159736天弘中证食品饮料ETF行情基金吧1.06621.06621.08441.0844-0.0182-1.68%1.0670-0.08%
485159752申万菱信中证内地新能源主题ETF行情基金吧0.99030.99031.00731.0073-0.0170-1.69%0.9920-0.17%
486159918嘉实中创400ETF行情基金吧2.22092.22092.25962.2596-0.0387-1.71%2.2480-1.22%
487516700华宝大数据ETF行情基金吧1.02421.02421.04211.0421-0.0179-1.72%1.02200.21%
488510770申万菱信上证G60创新ETF行情基金吧0.93740.93740.95390.9539-0.0165-1.73%0.9470-1.02%
489516000华夏中证大数据产业ETF行情基金吧1.01091.01091.02881.0288-0.0179-1.74%1.0150-0.41%
490515400富国中证大数据产业ETF行情基金吧0.95900.95900.97620.9762-0.0172-1.76%0.9600-0.10%
491516860博时金融科技ETF行情基金吧1.05931.05931.07861.0786-0.0193-1.79%1.05700.22%
492159840工银瑞信国证新能源车电池ETF行情基金吧0.90080.90080.91720.9172-0.0164-1.79%0.9020-0.13%
493512670鹏华中证国防ETF行情基金吧1.08402.16801.10392.2078-0.0199-1.80%1.0870-0.28%
494159767兴银国证新能源车电池ETF行情基金吧0.91070.91070.92740.9274-0.0167-1.80%0.9120-0.14%
495159757景顺长城国证新能源车电池ETF行情基金吧0.90970.90970.92650.9265-0.0168-1.81%0.90800.19%
496159755广发国证新能源车电池ETF行情基金吧1.15161.15161.17281.1728-0.0212-1.81%1.1520-0.03%
497159861国泰中证环保产业50ETF行情基金吧1.43771.43771.46441.4644-0.0267-1.82%1.4400-0.16%
498159611广发中证全指电力公用事业ETF行情基金吧0.94920.94920.96760.9676-0.0184-1.90%0.94800.13%
499516100华夏中证金融科技主题ETF行情基金吧0.99080.99081.01031.0103-0.0195-1.93%0.9960-0.52%
500159827银华中证农业主题ETF行情基金吧1.05781.05781.07871.0787-0.0209-1.94%1.05500.26%
501159851华宝中证金融科技主题ETF行情基金吧1.20201.20201.22591.2259-0.0239-1.95%1.20200.00%
502159825富国中证农业主题ETF行情基金吧1.01191.01191.03211.0321-0.0202-1.96%1.0120-0.01%
503159725工银瑞信中证线上消费ETF行情基金吧0.96250.96250.98170.9817-0.0192-1.96%0.95900.36%
504516180平安中证光伏产业ETF行情基金吧1.26041.26041.28571.2857-0.0253-1.97%1.2650-0.36%
505159863鹏华中证光伏产业ETF行情基金吧0.99291.48941.01311.5197-0.0202-1.99%0.9960-0.31%
506159867鹏华中证畜牧养殖ETF行情基金吧0.90040.90040.91890.9189-0.0185-2.01%0.89700.38%
507516880银华中证光伏产业ETF行情基金吧1.27281.27281.29901.2990-0.0262-2.02%1.2740-0.09%
508516760平安中证畜牧养殖ETF行情基金吧0.95430.95430.97410.9741-0.0198-2.03%0.9550-0.07%
509515790华泰柏瑞中证光伏产业ETF行情基金吧1.53741.53741.56921.5692-0.0318-2.03%1.53400.22%
510516670招商中证畜牧养殖ETF行情基金吧0.96000.96000.97990.9799-0.0199-2.03%0.9650-0.52%
511516290汇添富中证光伏产业ETF行情基金吧0.94060.94060.96010.9601-0.0195-2.03%0.9420-0.15%
512159857天弘中证光伏产业ETF行情基金吧1.28251.28251.30921.3092-0.0267-2.04%1.2840-0.12%
513512100南方中证1000ETF行情基金吧1.11681.11681.14031.1403-0.0235-2.06%1.1180-0.11%
514516300华泰柏瑞中证1000ETF行情基金吧1.21541.21541.24101.2410-0.0256-2.06%1.2180-0.21%
515159864国泰中证光伏产业ETF行情基金吧0.92900.92900.94850.9485-0.0195-2.06%0.9320-0.32%
516159715易方达中证稀土产业ETF行情基金吧0.86390.86390.88210.8821-0.0182-2.06%0.8640-0.01%
517159865国泰中证畜牧养殖ETF行情基金吧0.91470.91470.93400.9340-0.0193-2.07%0.91400.08%
518516780华泰柏瑞中证稀土产业ETF行情基金吧1.33681.33681.36511.3651-0.0283-2.07%1.3370-0.01%
519516150嘉实中证稀土产业ETF行情基金吧1.42831.42831.45871.4587-0.0304-2.08%1.4320-0.26%
520159786银华中证虚拟现实主题ETF行情基金吧1.10281.10281.12621.1262-0.0234-2.08%1.1030-0.02%
521159713富国中证稀土产业ETF行情基金吧0.98670.98671.00771.0077-0.0210-2.08%0.9900-0.33%
522159845华夏中证1000ETF行情基金吧0.80651.26940.82371.2965-0.0172-2.09%0.8070-0.06%
523159789建信中证饮料主题ETF行情基金吧0.92930.92930.94910.9491-0.0198-2.09%0.92700.25%
524159806国泰中证新能源汽车ETF行情基金吧2.78192.78192.84252.8425-0.0606-2.13%2.77500.25%
525516660华安中证新能源汽车ETF行情基金吧1.33681.33681.36591.3659-0.0291-2.13%1.33300.28%
526516580博时中证新能源ETF行情基金吧0.96480.96480.98590.9859-0.0211-2.14%0.9660-0.12%
527512690鹏华中证酒ETF行情基金吧0.91132.52260.93142.5628-0.0201-2.16%0.9120-0.08%
528159824博时新能源汽车ETF行情基金吧1.38461.38461.41531.4153-0.0307-2.17%1.38400.04%
529516090易方达中证新能源ETF行情基金吧0.74221.48440.75871.5174-0.0165-2.17%0.7440-0.24%
530516850华夏中证新能源ETF行情基金吧1.47031.47031.50291.5029-0.0326-2.17%1.4730-0.18%
531159875嘉实中证新能源ETF行情基金吧0.93720.93720.95810.9581-0.0209-2.18%0.9400-0.30%
532516160南方中证新能源ETF行情基金吧1.23441.23441.26201.2620-0.0276-2.19%1.2350-0.05%
533515030华夏中证新能源汽车ETF行情基金吧2.16022.16022.20882.2088-0.0486-2.20%2.15600.19%
534516390汇添富中证新能源汽车产业ETF行情基金吧1.15371.15371.17991.1799-0.0262-2.22%1.1550-0.11%
535515700平安中证新能源汽车产业ETF行情基金吧2.79392.79392.85772.8577-0.0638-2.23%2.79200.07%
536159871银华中证有色金属ETF行情基金吧1.23901.23901.26841.2684-0.0294-2.32%1.23700.16%
537159876华宝有色金属ETF行情基金吧1.27981.27981.31041.3104-0.0306-2.34%1.27600.30%
538516680建信中证细分有色金属产业ETF行情基金吧1.06151.06151.08711.0871-0.0256-2.35%1.0680-0.61%
539159881国泰中证有色金属ETF行情基金吧1.14941.14941.17711.1771-0.0277-2.35%1.1500-0.05%
540516650华夏细分有色金属产业主题ETF行情基金吧1.14241.14241.17021.1702-0.0278-2.38%1.1440-0.14%
541512400南方中证申万有色金属ETF行情基金吧1.26931.26931.30071.3007-0.0314-2.41%1.2700-0.06%
542159855银华中证影视主题ETF行情基金吧1.10441.10441.13231.1323-0.0279-2.46%1.10400.04%
543516620国泰中证影视主题ETF行情基金吧1.24621.24621.27791.2779-0.0317-2.48%1.2470-0.06%
544159804国寿安保创精选88ETF行情基金吧1.44401.44401.48251.4825-0.0385-2.60%1.44400.00%
545516770华泰柏瑞中证动漫游戏ETF行情基金吧1.10651.10651.13631.1363-0.0298-2.62%1.1080-0.14%
546516010国泰中证动漫游戏ETF行情基金吧1.11211.11211.14281.1428-0.0307-2.69%1.11000.19%
547159869华夏中证动漫游戏ETF行情基金吧1.11611.11611.14701.1470-0.0309-2.69%1.11500.10%
548159608广发中证稀有金属主题ETF行情基金吧0.91020.91020.94660.9466-0.0364-3.85%0.9110-0.09%

郑重声明:天天基金网发布此信息目的在于传播更多信息,与本网站立场无关。天天基金网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将天天基金网设为上网首页吗?      将天天基金网添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服

天天基金客服热线:95021 / 4001818188|客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1

申博会员注册 申博手机版下载登入 金太阳国际娱乐网址 菲律宾申博138娱乐网直营 百家乐支付宝充值 www.tyc599.com
申博微信支付充值 菲律宾太阳城申博88msc登入 申博真人游戏直营网 菲律宾太阳城申博登入 申博代理官网正网 申博免费开户官网登入
申博在线咨询登入 申博太阳城在线即时到账 www.168msc.com 申博会员注册 太阳申博开户登入 申博sunbet菲律宾官网